Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 0.625799 0.603566 -0.022233 -3.6% 0.639968
High 0.630489 0.609688 -0.020801 -3.3% 0.651572
Low 0.599764 0.591288 -0.008476 -1.4% 0.553253
Close 0.603566 0.605046 0.001480 0.2% 0.608551
Range 0.030725 0.018400 -0.012325 -40.1% 0.098319
ATR 0.049606 0.047377 -0.002229 -4.5% 0.000000
Volume 30,026,496 34,976,357 4,949,861 16.5% 212,031,655
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.657207 0.649527 0.615166
R3 0.638807 0.631127 0.610106
R2 0.620407 0.620407 0.608419
R1 0.612727 0.612727 0.606733 0.616567
PP 0.602007 0.602007 0.602007 0.603928
S1 0.594327 0.594327 0.603359 0.598167
S2 0.583607 0.583607 0.601673
S3 0.565207 0.575927 0.599986
S4 0.546807 0.557527 0.594926
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.899416 0.852302 0.662626
R3 0.801097 0.753983 0.635589
R2 0.702778 0.702778 0.626576
R1 0.655664 0.655664 0.617564 0.630062
PP 0.604459 0.604459 0.604459 0.591657
S1 0.557345 0.557345 0.599538 0.531743
S2 0.506140 0.506140 0.590526
S3 0.407821 0.459026 0.581513
S4 0.309502 0.360707 0.554476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.630489 0.582307 0.048182 8.0% 0.026708 4.4% 47% False False 30,653,516
10 0.743644 0.553253 0.190391 31.5% 0.046511 7.7% 27% False False 40,596,226
20 0.805148 0.553253 0.251895 41.6% 0.045520 7.5% 21% False False 35,668,922
40 1.015661 0.553253 0.462408 76.4% 0.053778 8.9% 11% False False 42,207,606
60 1.343625 0.553253 0.790372 130.6% 0.064999 10.7% 7% False False 49,164,591
80 1.343625 0.553253 0.790372 130.6% 0.068186 11.3% 7% False False 43,947,667
100 1.343625 0.553253 0.790372 130.6% 0.070676 11.7% 7% False False 46,349,782
120 1.415358 0.553253 0.862105 142.5% 0.081489 13.5% 6% False False 55,714,006
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.006587
Narrowest range in 74 trading days
Fibonacci Retracements and Extensions
4.250 0.687888
2.618 0.657859
1.618 0.639459
1.000 0.628088
0.618 0.621059
HIGH 0.609688
0.618 0.602659
0.500 0.600488
0.382 0.598317
LOW 0.591288
0.618 0.579917
1.000 0.572888
1.618 0.561517
2.618 0.543117
4.250 0.513088
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 0.603527 0.610889
PP 0.602007 0.608941
S1 0.600488 0.606994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.