Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary
Previous Current
01-Feb-2022 02-Feb-2022 Change Change % Previous Week
Open 0.607110 0.625799 0.018689 3.1% 0.639968
High 0.627456 0.630489 0.003033 0.5% 0.651572
Low 0.606249 0.599764 -0.006485 -1.1% 0.553253
Close 0.625799 0.603566 -0.022233 -3.6% 0.608551
Range 0.021207 0.030725 0.009518 44.9% 0.098319
ATR 0.051058 0.049606 -0.001452 -2.8% 0.000000
Volume 46,436,793 30,026,496 -16,410,297 -35.3% 212,031,655
Daily Pivots for day following 02-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.703448 0.684232 0.620465
R3 0.672723 0.653507 0.612015
R2 0.641998 0.641998 0.609199
R1 0.622782 0.622782 0.606382 0.617028
PP 0.611273 0.611273 0.611273 0.608396
S1 0.592057 0.592057 0.600750 0.586303
S2 0.580548 0.580548 0.597933
S3 0.549823 0.561332 0.595117
S4 0.519098 0.530607 0.586667
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.899416 0.852302 0.662626
R3 0.801097 0.753983 0.635589
R2 0.702778 0.702778 0.626576
R1 0.655664 0.655664 0.617564 0.630062
PP 0.604459 0.604459 0.604459 0.591657
S1 0.557345 0.557345 0.599538 0.531743
S2 0.506140 0.506140 0.590526
S3 0.407821 0.459026 0.581513
S4 0.309502 0.360707 0.554476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.630489 0.582307 0.048182 8.0% 0.029402 4.9% 44% True False 32,344,375
10 0.762092 0.553253 0.208839 34.6% 0.047124 7.8% 24% False False 39,629,724
20 0.834347 0.553253 0.281094 46.6% 0.046975 7.8% 18% False False 36,333,310
40 1.015661 0.553253 0.462408 76.6% 0.054095 9.0% 11% False False 42,818,983
60 1.343625 0.553253 0.790372 131.0% 0.067716 11.2% 6% False False 48,595,993
80 1.343625 0.553253 0.790372 131.0% 0.070054 11.6% 6% False False 44,309,636
100 1.343625 0.553253 0.790372 131.0% 0.071481 11.8% 6% False False 46,369,400
120 1.415358 0.553253 0.862105 142.8% 0.082453 13.7% 6% False False 56,416,917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.006286
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.761070
2.618 0.710927
1.618 0.680202
1.000 0.661214
0.618 0.649477
HIGH 0.630489
0.618 0.618752
0.500 0.615127
0.382 0.611501
LOW 0.599764
0.618 0.580776
1.000 0.569039
1.618 0.550051
2.618 0.519326
4.250 0.469183
Fisher Pivots for day following 02-Feb-2022
Pivot 1 day 3 day
R1 0.615127 0.606398
PP 0.611273 0.605454
S1 0.607420 0.604510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.