Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary
Previous Current
31-Jan-2022 01-Feb-2022 Change Change % Previous Week
Open 0.608551 0.607110 -0.001441 -0.2% 0.639968
High 0.623201 0.627456 0.004255 0.7% 0.651572
Low 0.582307 0.606249 0.023942 4.1% 0.553253
Close 0.607109 0.625799 0.018690 3.1% 0.608551
Range 0.040894 0.021207 -0.019687 -48.1% 0.098319
ATR 0.053354 0.051058 -0.002296 -4.3% 0.000000
Volume 424,767 46,436,793 46,012,026 10,832.3% 212,031,655
Daily Pivots for day following 01-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.683456 0.675834 0.637463
R3 0.662249 0.654627 0.631631
R2 0.641042 0.641042 0.629687
R1 0.633420 0.633420 0.627743 0.637231
PP 0.619835 0.619835 0.619835 0.621740
S1 0.612213 0.612213 0.623855 0.616024
S2 0.598628 0.598628 0.621911
S3 0.577421 0.591006 0.619967
S4 0.556214 0.569799 0.614135
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.899416 0.852302 0.662626
R3 0.801097 0.753983 0.635589
R2 0.702778 0.702778 0.626576
R1 0.655664 0.655664 0.617564 0.630062
PP 0.604459 0.604459 0.604459 0.591657
S1 0.557345 0.557345 0.599538 0.531743
S2 0.506140 0.506140 0.590526
S3 0.407821 0.459026 0.581513
S4 0.309502 0.360707 0.554476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.649438 0.582307 0.067131 10.7% 0.032564 5.2% 65% False False 38,479,974
10 0.762092 0.553253 0.208839 33.4% 0.047614 7.6% 35% False False 37,772,047
20 0.843866 0.553253 0.290613 46.4% 0.046629 7.5% 25% False False 37,283,008
40 1.015661 0.553253 0.462408 73.9% 0.060522 9.7% 16% False False 42,089,692
60 1.343625 0.553253 0.790372 126.3% 0.068173 10.9% 9% False False 48,095,641
80 1.343625 0.553253 0.790372 126.3% 0.070021 11.2% 9% False False 44,362,663
100 1.343625 0.553253 0.790372 126.3% 0.073188 11.7% 9% False False 47,146,496
120 1.415358 0.553253 0.862105 137.8% 0.083142 13.3% 8% False False 57,543,771
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006166
Narrowest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 0.717586
2.618 0.682976
1.618 0.661769
1.000 0.648663
0.618 0.640562
HIGH 0.627456
0.618 0.619355
0.500 0.616853
0.382 0.614350
LOW 0.606249
0.618 0.593143
1.000 0.585042
1.618 0.571936
2.618 0.550729
4.250 0.516119
Fisher Pivots for day following 01-Feb-2022
Pivot 1 day 3 day
R1 0.622817 0.618827
PP 0.619835 0.611854
S1 0.616853 0.604882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.