Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary
Previous Current
28-Jan-2022 31-Jan-2022 Change Change % Previous Week
Open 0.599294 0.608551 0.009257 1.5% 0.639968
High 0.614659 0.623201 0.008542 1.4% 0.651572
Low 0.592346 0.582307 -0.010039 -1.7% 0.553253
Close 0.608551 0.607109 -0.001442 -0.2% 0.608551
Range 0.022313 0.040894 0.018581 83.3% 0.098319
ATR 0.054313 0.053354 -0.000958 -1.8% 0.000000
Volume 41,403,168 424,767 -40,978,401 -99.0% 212,031,655
Daily Pivots for day following 31-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.726888 0.707892 0.629601
R3 0.685994 0.666998 0.618355
R2 0.645100 0.645100 0.614606
R1 0.626104 0.626104 0.610858 0.615155
PP 0.604206 0.604206 0.604206 0.598731
S1 0.585210 0.585210 0.603360 0.574261
S2 0.563312 0.563312 0.599612
S3 0.522418 0.544316 0.595863
S4 0.481524 0.503422 0.584617
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.899416 0.852302 0.662626
R3 0.801097 0.753983 0.635589
R2 0.702778 0.702778 0.626576
R1 0.655664 0.655664 0.617564 0.630062
PP 0.604459 0.604459 0.604459 0.591657
S1 0.557345 0.557345 0.599538 0.531743
S2 0.506140 0.506140 0.590526
S3 0.407821 0.459026 0.581513
S4 0.309502 0.360707 0.554476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.649438 0.582307 0.067131 11.1% 0.033865 5.6% 37% False True 42,346,687
10 0.768458 0.553253 0.215205 35.4% 0.048617 8.0% 25% False False 34,238,117
20 0.863153 0.553253 0.309900 51.0% 0.047540 7.8% 17% False False 34,976,545
40 1.015661 0.553253 0.462408 76.2% 0.061861 10.2% 12% False False 40,942,959
60 1.343625 0.553253 0.790372 130.2% 0.069235 11.4% 7% False False 47,334,737
80 1.343625 0.553253 0.790372 130.2% 0.070343 11.6% 7% False False 44,419,847
100 1.343625 0.553253 0.790372 130.2% 0.073578 12.1% 7% False False 47,092,977
120 1.415358 0.553253 0.862105 142.0% 0.084905 14.0% 6% False False 58,307,835
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007597
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.797001
2.618 0.730261
1.618 0.689367
1.000 0.664095
0.618 0.648473
HIGH 0.623201
0.618 0.607579
0.500 0.602754
0.382 0.597929
LOW 0.582307
0.618 0.557035
1.000 0.541413
1.618 0.516141
2.618 0.475247
4.250 0.408508
Fisher Pivots for day following 31-Jan-2022
Pivot 1 day 3 day
R1 0.605657 0.605657
PP 0.604206 0.604206
S1 0.602754 0.602754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.