Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary
Previous Current
27-Jan-2022 28-Jan-2022 Change Change % Previous Week
Open 0.608848 0.599294 -0.009554 -1.6% 0.639968
High 0.622606 0.614659 -0.007947 -1.3% 0.651572
Low 0.590737 0.592346 0.001609 0.3% 0.553253
Close 0.599294 0.608551 0.009257 1.5% 0.608551
Range 0.031869 0.022313 -0.009556 -30.0% 0.098319
ATR 0.056774 0.054313 -0.002462 -4.3% 0.000000
Volume 43,430,651 41,403,168 -2,027,483 -4.7% 212,031,655
Daily Pivots for day following 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.672124 0.662651 0.620823
R3 0.649811 0.640338 0.614687
R2 0.627498 0.627498 0.612642
R1 0.618025 0.618025 0.610596 0.622762
PP 0.605185 0.605185 0.605185 0.607554
S1 0.595712 0.595712 0.606506 0.600449
S2 0.582872 0.582872 0.604460
S3 0.560559 0.573399 0.602415
S4 0.538246 0.551086 0.596279
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.899416 0.852302 0.662626
R3 0.801097 0.753983 0.635589
R2 0.702778 0.702778 0.626576
R1 0.655664 0.655664 0.617564 0.630062
PP 0.604459 0.604459 0.604459 0.591657
S1 0.557345 0.557345 0.599538 0.531743
S2 0.506140 0.506140 0.590526
S3 0.407821 0.459026 0.581513
S4 0.309502 0.360707 0.554476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.651572 0.553253 0.098319 16.2% 0.045350 7.5% 56% False False 42,406,331
10 0.790420 0.553253 0.237167 39.0% 0.048177 7.9% 23% False False 35,928,955
20 0.863153 0.553253 0.309900 50.9% 0.047808 7.9% 18% False False 37,184,618
40 1.015661 0.553253 0.462408 76.0% 0.061676 10.1% 12% False False 42,005,382
60 1.343625 0.553253 0.790372 129.9% 0.070358 11.6% 7% False False 48,909,369
80 1.343625 0.553253 0.790372 129.9% 0.070885 11.6% 7% False False 45,118,963
100 1.343625 0.553253 0.790372 129.9% 0.074470 12.2% 7% False False 47,958,790
120 1.415358 0.553253 0.862105 141.7% 0.085009 14.0% 6% False False 58,925,102
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007698
Narrowest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 0.709489
2.618 0.673074
1.618 0.650761
1.000 0.636972
0.618 0.628448
HIGH 0.614659
0.618 0.606135
0.500 0.603503
0.382 0.600870
LOW 0.592346
0.618 0.578557
1.000 0.570033
1.618 0.556244
2.618 0.533931
4.250 0.497516
Fisher Pivots for day following 28-Jan-2022
Pivot 1 day 3 day
R1 0.606868 0.620088
PP 0.605185 0.616242
S1 0.603503 0.612397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.