Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary
Previous Current
26-Jan-2022 27-Jan-2022 Change Change % Previous Week
Open 0.603951 0.608848 0.004897 0.8% 0.753287
High 0.649438 0.622606 -0.026832 -4.1% 0.768458
Low 0.602901 0.590737 -0.012164 -2.0% 0.616514
Close 0.609507 0.599294 -0.010213 -1.7% 0.639968
Range 0.046537 0.031869 -0.014668 -31.5% 0.151944
ATR 0.058690 0.056774 -0.001916 -3.3% 0.000000
Volume 60,704,492 43,430,651 -17,273,841 -28.5% 129,924,756
Daily Pivots for day following 27-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.699819 0.681426 0.616822
R3 0.667950 0.649557 0.608058
R2 0.636081 0.636081 0.605137
R1 0.617688 0.617688 0.602215 0.610950
PP 0.604212 0.604212 0.604212 0.600844
S1 0.585819 0.585819 0.596373 0.579081
S2 0.572343 0.572343 0.593451
S3 0.540474 0.553950 0.590530
S4 0.508605 0.522081 0.581766
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.130812 1.037334 0.723537
R3 0.978868 0.885390 0.681753
R2 0.826924 0.826924 0.667824
R1 0.733446 0.733446 0.653896 0.704213
PP 0.674980 0.674980 0.674980 0.660364
S1 0.581502 0.581502 0.626040 0.552269
S2 0.523036 0.523036 0.612112
S3 0.371092 0.429558 0.598183
S4 0.219148 0.277614 0.556399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.743644 0.553253 0.190391 31.8% 0.066314 11.1% 24% False False 50,538,936
10 0.800470 0.553253 0.247217 41.3% 0.049677 8.3% 19% False False 31,788,641
20 0.863153 0.553253 0.309900 51.7% 0.049144 8.2% 15% False False 37,319,033
40 1.016211 0.553253 0.462958 77.3% 0.061941 10.3% 10% False False 42,065,521
60 1.343625 0.553253 0.790372 131.9% 0.070975 11.8% 6% False False 49,186,036
80 1.343625 0.553253 0.790372 131.9% 0.071180 11.9% 6% False False 45,255,058
100 1.415358 0.553253 0.862105 143.9% 0.078839 13.2% 5% False False 49,771,294
120 1.415358 0.553253 0.862105 143.9% 0.085635 14.3% 5% False False 59,201,071
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007341
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.758049
2.618 0.706039
1.618 0.674170
1.000 0.654475
0.618 0.642301
HIGH 0.622606
0.618 0.610432
0.500 0.606672
0.382 0.602911
LOW 0.590737
0.618 0.571042
1.000 0.558868
1.618 0.539173
2.618 0.507304
4.250 0.455294
Fisher Pivots for day following 27-Jan-2022
Pivot 1 day 3 day
R1 0.606672 0.619243
PP 0.604212 0.612593
S1 0.601753 0.605944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.