Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary
Previous Current
24-Jan-2022 25-Jan-2022 Change Change % Previous Week
Open 0.639968 0.611536 -0.028432 -4.4% 0.753287
High 0.651572 0.616762 -0.034810 -5.3% 0.768458
Low 0.553253 0.589048 0.035795 6.5% 0.616514
Close 0.611536 0.603951 -0.007585 -1.2% 0.639968
Range 0.098319 0.027714 -0.070605 -71.8% 0.151944
ATR 0.062080 0.059625 -0.002455 -4.0% 0.000000
Volume 722,987 65,770,357 65,047,370 8,997.0% 129,924,756
Daily Pivots for day following 25-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.686396 0.672887 0.619194
R3 0.658682 0.645173 0.611572
R2 0.630968 0.630968 0.609032
R1 0.617459 0.617459 0.606491 0.610357
PP 0.603254 0.603254 0.603254 0.599702
S1 0.589745 0.589745 0.601411 0.582643
S2 0.575540 0.575540 0.598870
S3 0.547826 0.562031 0.596330
S4 0.520112 0.534317 0.588708
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.130812 1.037334 0.723537
R3 0.978868 0.885390 0.681753
R2 0.826924 0.826924 0.667824
R1 0.733446 0.733446 0.653896 0.704213
PP 0.674980 0.674980 0.674980 0.660364
S1 0.581502 0.581502 0.626040 0.552269
S2 0.523036 0.523036 0.612112
S3 0.371092 0.429558 0.598183
S4 0.219148 0.277614 0.556399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.762092 0.553253 0.208839 34.6% 0.062664 10.4% 24% False False 37,064,121
10 0.805148 0.553253 0.251895 41.7% 0.050242 8.3% 20% False False 30,896,419
20 0.939809 0.553253 0.386556 64.0% 0.052056 8.6% 13% False False 36,434,358
40 1.028384 0.553253 0.475131 78.7% 0.063966 10.6% 11% False False 40,983,819
60 1.343625 0.553253 0.790372 130.9% 0.071545 11.8% 6% False False 48,442,830
80 1.343625 0.553253 0.790372 130.9% 0.072718 12.0% 6% False False 45,375,931
100 1.415358 0.553253 0.862105 142.7% 0.079940 13.2% 6% False False 49,671,706
120 1.415358 0.553253 0.862105 142.7% 0.085479 14.2% 6% False False 58,801,053
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006788
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.734547
2.618 0.689317
1.618 0.661603
1.000 0.644476
0.618 0.633889
HIGH 0.616762
0.618 0.606175
0.500 0.602905
0.382 0.599635
LOW 0.589048
0.618 0.571921
1.000 0.561334
1.618 0.544207
2.618 0.516493
4.250 0.471264
Fisher Pivots for day following 25-Jan-2022
Pivot 1 day 3 day
R1 0.603602 0.648449
PP 0.603254 0.633616
S1 0.602905 0.618784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.