Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary
Previous Current
21-Jan-2022 24-Jan-2022 Change Change % Previous Week
Open 0.742681 0.639968 -0.102713 -13.8% 0.753287
High 0.743644 0.651572 -0.092072 -12.4% 0.768458
Low 0.616514 0.553253 -0.063261 -10.3% 0.616514
Close 0.639968 0.611536 -0.028432 -4.4% 0.639968
Range 0.127130 0.098319 -0.028811 -22.7% 0.151944
ATR 0.059292 0.062080 0.002788 4.7% 0.000000
Volume 82,066,195 722,987 -81,343,208 -99.1% 129,924,756
Daily Pivots for day following 24-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.900411 0.854292 0.665611
R3 0.802092 0.755973 0.638574
R2 0.703773 0.703773 0.629561
R1 0.657654 0.657654 0.620549 0.631554
PP 0.605454 0.605454 0.605454 0.592404
S1 0.559335 0.559335 0.602523 0.533235
S2 0.507135 0.507135 0.593511
S3 0.408816 0.461016 0.584498
S4 0.310497 0.362697 0.557461
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.130812 1.037334 0.723537
R3 0.978868 0.885390 0.681753
R2 0.826924 0.826924 0.667824
R1 0.733446 0.733446 0.653896 0.704213
PP 0.674980 0.674980 0.674980 0.660364
S1 0.581502 0.581502 0.626040 0.552269
S2 0.523036 0.523036 0.612112
S3 0.371092 0.429558 0.598183
S4 0.219148 0.277614 0.556399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.768458 0.553253 0.215205 35.2% 0.063369 10.4% 27% False True 26,129,548
10 0.805148 0.553253 0.251895 41.2% 0.054422 8.9% 23% False True 24,370,341
20 0.954505 0.553253 0.401252 65.6% 0.053401 8.7% 15% False True 33,155,902
40 1.050490 0.553253 0.497237 81.3% 0.066422 10.9% 12% False True 42,737,092
60 1.343625 0.553253 0.790372 129.2% 0.072618 11.9% 7% False True 48,699,132
80 1.343625 0.553253 0.790372 129.2% 0.073005 11.9% 7% False True 45,066,082
100 1.415358 0.553253 0.862105 141.0% 0.080374 13.1% 7% False True 49,449,116
120 1.415358 0.553253 0.862105 141.0% 0.085543 14.0% 7% False True 58,624,021
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007112
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.069428
2.618 0.908971
1.618 0.810652
1.000 0.749891
0.618 0.712333
HIGH 0.651572
0.618 0.614014
0.500 0.602413
0.382 0.590811
LOW 0.553253
0.618 0.492492
1.000 0.454934
1.618 0.394173
2.618 0.295854
4.250 0.135397
Fisher Pivots for day following 24-Jan-2022
Pivot 1 day 3 day
R1 0.608495 0.657673
PP 0.605454 0.642294
S1 0.602413 0.626915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.