Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary
Previous Current
20-Jan-2022 21-Jan-2022 Change Change % Previous Week
Open 0.740674 0.742681 0.002007 0.3% 0.753287
High 0.762092 0.743644 -0.018448 -2.4% 0.768458
Low 0.737561 0.616514 -0.121047 -16.4% 0.616514
Close 0.742681 0.639968 -0.102713 -13.8% 0.639968
Range 0.024531 0.127130 0.102599 418.2% 0.151944
ATR 0.054074 0.059292 0.005218 9.7% 0.000000
Volume 25,311,339 82,066,195 56,754,856 224.2% 129,924,756
Daily Pivots for day following 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.048099 0.971163 0.709890
R3 0.920969 0.844033 0.674929
R2 0.793839 0.793839 0.663275
R1 0.716903 0.716903 0.651622 0.691806
PP 0.666709 0.666709 0.666709 0.654160
S1 0.589773 0.589773 0.628314 0.564676
S2 0.539579 0.539579 0.616661
S3 0.412449 0.462643 0.605007
S4 0.285319 0.335513 0.570047
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.130812 1.037334 0.723537
R3 0.978868 0.885390 0.681753
R2 0.826924 0.826924 0.667824
R1 0.733446 0.733446 0.653896 0.704213
PP 0.674980 0.674980 0.674980 0.660364
S1 0.581502 0.581502 0.626040 0.552269
S2 0.523036 0.523036 0.612112
S3 0.371092 0.429558 0.598183
S4 0.219148 0.277614 0.556399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.790420 0.616514 0.173906 27.2% 0.051003 8.0% 13% False True 29,451,579
10 0.805148 0.616514 0.188634 29.5% 0.049497 7.7% 12% False True 31,235,098
20 1.015661 0.616514 0.399147 62.4% 0.052339 8.2% 6% False True 37,929,404
40 1.070673 0.616514 0.454159 71.0% 0.065355 10.2% 5% False True 43,875,794
60 1.343625 0.616514 0.727111 113.6% 0.074141 11.6% 3% False True 50,715,430
80 1.343625 0.616514 0.727111 113.6% 0.073017 11.4% 3% False True 45,700,028
100 1.415358 0.616514 0.798844 124.8% 0.080812 12.6% 3% False True 50,390,121
120 1.415358 0.616514 0.798844 124.8% 0.085098 13.3% 3% False True 59,038,971
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006052
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 1.283947
2.618 1.076470
1.618 0.949340
1.000 0.870774
0.618 0.822210
HIGH 0.743644
0.618 0.695080
0.500 0.680079
0.382 0.665078
LOW 0.616514
0.618 0.537948
1.000 0.489384
1.618 0.410818
2.618 0.283688
4.250 0.076212
Fisher Pivots for day following 21-Jan-2022
Pivot 1 day 3 day
R1 0.680079 0.689303
PP 0.666709 0.672858
S1 0.653338 0.656413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.