Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 0.753287 0.756216 0.002929 0.4% 0.766755
High 0.768458 0.759699 -0.008759 -1.1% 0.805148
Low 0.737221 0.724071 -0.013150 -1.8% 0.705713
Close 0.756216 0.740674 -0.015542 -2.1% 0.778758
Range 0.031237 0.035628 0.004391 14.1% 0.099435
ATR 0.057940 0.056346 -0.001594 -2.8% 0.000000
Volume 11,097,493 11,449,729 352,236 3.2% 113,055,676
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.848365 0.830148 0.760269
R3 0.812737 0.794520 0.750472
R2 0.777109 0.777109 0.747206
R1 0.758892 0.758892 0.743940 0.750187
PP 0.741481 0.741481 0.741481 0.737129
S1 0.723264 0.723264 0.737408 0.714559
S2 0.705853 0.705853 0.734142
S3 0.670225 0.687636 0.730876
S4 0.634597 0.652008 0.721079
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.061511 1.019570 0.833447
R3 0.962076 0.920135 0.806103
R2 0.862641 0.862641 0.796988
R1 0.820700 0.820700 0.787873 0.841671
PP 0.763206 0.763206 0.763206 0.773692
S1 0.721265 0.721265 0.769643 0.742236
S2 0.663771 0.663771 0.760528
S3 0.564336 0.621830 0.751413
S4 0.464901 0.522395 0.724069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.805148 0.724071 0.081077 10.9% 0.037085 5.0% 20% False True 18,270,371
10 0.834347 0.705713 0.128634 17.4% 0.046827 6.3% 27% False False 33,036,897
20 1.015661 0.705713 0.309948 41.8% 0.051343 6.9% 11% False False 40,729,551
40 1.100395 0.640836 0.459559 62.0% 0.064171 8.7% 22% False False 42,367,168
60 1.343625 0.640836 0.702789 94.9% 0.073412 9.9% 14% False False 48,932,584
80 1.343625 0.640836 0.702789 94.9% 0.072652 9.8% 14% False False 45,331,843
100 1.415358 0.640836 0.774522 104.6% 0.081163 11.0% 13% False False 50,838,961
120 1.415358 0.640836 0.774522 104.6% 0.084796 11.4% 13% False False 59,417,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.006438
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.911118
2.618 0.852973
1.618 0.817345
1.000 0.795327
0.618 0.781717
HIGH 0.759699
0.618 0.746089
0.500 0.741885
0.382 0.737681
LOW 0.724071
0.618 0.702053
1.000 0.688443
1.618 0.666425
2.618 0.630797
4.250 0.572652
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 0.741885 0.757246
PP 0.741481 0.751722
S1 0.741078 0.746198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.