Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary
Previous Current
14-Jan-2022 18-Jan-2022 Change Change % Previous Week
Open 0.769592 0.753287 -0.016305 -2.1% 0.766755
High 0.790420 0.768458 -0.021962 -2.8% 0.805148
Low 0.753933 0.737221 -0.016712 -2.2% 0.705713
Close 0.778758 0.756216 -0.022542 -2.9% 0.778758
Range 0.036487 0.031237 -0.005250 -14.4% 0.099435
ATR 0.059202 0.057940 -0.001262 -2.1% 0.000000
Volume 17,333,139 11,097,493 -6,235,646 -36.0% 113,055,676
Daily Pivots for day following 18-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.847676 0.833183 0.773396
R3 0.816439 0.801946 0.764806
R2 0.785202 0.785202 0.761943
R1 0.770709 0.770709 0.759079 0.777956
PP 0.753965 0.753965 0.753965 0.757588
S1 0.739472 0.739472 0.753353 0.746719
S2 0.722728 0.722728 0.750489
S3 0.691491 0.708235 0.747626
S4 0.660254 0.676998 0.739036
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.061511 1.019570 0.833447
R3 0.962076 0.920135 0.806103
R2 0.862641 0.862641 0.796988
R1 0.820700 0.820700 0.787873 0.841671
PP 0.763206 0.763206 0.763206 0.773692
S1 0.721265 0.721265 0.769643 0.742236
S2 0.663771 0.663771 0.760528
S3 0.564336 0.621830 0.751413
S4 0.464901 0.522395 0.724069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.805148 0.731293 0.073855 9.8% 0.037819 5.0% 34% False False 24,728,717
10 0.843866 0.705713 0.138153 18.3% 0.045643 6.0% 37% False False 36,793,968
20 1.015661 0.705713 0.309948 41.0% 0.055615 7.4% 16% False False 40,205,463
40 1.100395 0.640836 0.459559 60.8% 0.065194 8.6% 25% False False 44,820,841
60 1.343625 0.640836 0.702789 92.9% 0.073582 9.7% 16% False False 48,749,298
80 1.343625 0.640836 0.702789 92.9% 0.073573 9.7% 16% False False 46,098,125
100 1.415358 0.640836 0.774522 102.4% 0.081952 10.8% 15% False False 52,071,766
120 1.415358 0.640836 0.774522 102.4% 0.084817 11.2% 15% False False 59,846,249
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.007231
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.901215
2.618 0.850236
1.618 0.818999
1.000 0.799695
0.618 0.787762
HIGH 0.768458
0.618 0.756525
0.500 0.752840
0.382 0.749154
LOW 0.737221
0.618 0.717917
1.000 0.705984
1.618 0.686680
2.618 0.655443
4.250 0.604464
Fisher Pivots for day following 18-Jan-2022
Pivot 1 day 3 day
R1 0.755091 0.768846
PP 0.753965 0.764636
S1 0.752840 0.760426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.