Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary
Previous Current
12-Jan-2022 13-Jan-2022 Change Change % Previous Week
Open 0.767048 0.797085 0.030037 3.9% 0.830844
High 0.805148 0.800470 -0.004678 -0.6% 0.863153
Low 0.760395 0.763148 0.002753 0.4% 0.718433
Close 0.797085 0.770341 -0.026744 -3.4% 0.766755
Range 0.044753 0.037322 -0.007431 -16.6% 0.144720
ATR 0.062767 0.060949 -0.001817 -2.9% 0.000000
Volume 51,471,461 36 -51,471,425 -100.0% 244,094,050
Daily Pivots for day following 13-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.889952 0.867469 0.790868
R3 0.852630 0.830147 0.780605
R2 0.815308 0.815308 0.777183
R1 0.792825 0.792825 0.773762 0.785406
PP 0.777986 0.777986 0.777986 0.774277
S1 0.755503 0.755503 0.766920 0.748084
S2 0.740664 0.740664 0.763499
S3 0.703342 0.718181 0.760077
S4 0.666020 0.680859 0.749814
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.216940 1.136568 0.846351
R3 1.072220 0.991848 0.806553
R2 0.927500 0.927500 0.793287
R1 0.847128 0.847128 0.780021 0.814954
PP 0.782780 0.782780 0.782780 0.766694
S1 0.702408 0.702408 0.753489 0.670234
S2 0.638060 0.638060 0.740223
S3 0.493340 0.557688 0.726957
S4 0.348620 0.412968 0.687159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.805148 0.705713 0.099435 12.9% 0.047992 6.2% 65% False False 33,018,617
10 0.863153 0.705713 0.157440 20.4% 0.047440 6.2% 41% False False 38,440,281
20 1.015661 0.705713 0.309948 40.2% 0.055894 7.3% 21% False False 44,563,111
40 1.157806 0.640836 0.516970 67.1% 0.068074 8.8% 25% False False 47,989,560
60 1.343625 0.640836 0.702789 91.2% 0.074761 9.7% 18% False False 49,048,848
80 1.343625 0.640836 0.702789 91.2% 0.074930 9.7% 18% False False 47,418,415
100 1.415358 0.640836 0.774522 100.5% 0.083287 10.8% 17% False False 53,998,646
120 1.415358 0.615536 0.799822 103.8% 0.085517 11.1% 19% False False 60,999,579
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.006024
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.959089
2.618 0.898179
1.618 0.860857
1.000 0.837792
0.618 0.823535
HIGH 0.800470
0.618 0.786213
0.500 0.781809
0.382 0.777405
LOW 0.763148
0.618 0.740083
1.000 0.725826
1.618 0.702761
2.618 0.665439
4.250 0.604530
Fisher Pivots for day following 13-Jan-2022
Pivot 1 day 3 day
R1 0.781809 0.769634
PP 0.777986 0.768927
S1 0.774164 0.768221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.