Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 0.733914 0.767048 0.033134 4.5% 0.830844
High 0.770588 0.805148 0.034560 4.5% 0.863153
Low 0.731293 0.760395 0.029102 4.0% 0.718433
Close 0.766870 0.797085 0.030215 3.9% 0.766755
Range 0.039295 0.044753 0.005458 13.9% 0.144720
ATR 0.064152 0.062767 -0.001386 -2.2% 0.000000
Volume 43,741,457 51,471,461 7,730,004 17.7% 244,094,050
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.921802 0.904196 0.821699
R3 0.877049 0.859443 0.809392
R2 0.832296 0.832296 0.805290
R1 0.814690 0.814690 0.801187 0.823493
PP 0.787543 0.787543 0.787543 0.791944
S1 0.769937 0.769937 0.792983 0.778740
S2 0.742790 0.742790 0.788880
S3 0.698037 0.725184 0.784778
S4 0.653284 0.680431 0.772471
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.216940 1.136568 0.846351
R3 1.072220 0.991848 0.806553
R2 0.927500 0.927500 0.793287
R1 0.847128 0.847128 0.780021 0.814954
PP 0.782780 0.782780 0.782780 0.766694
S1 0.702408 0.702408 0.753489 0.670234
S2 0.638060 0.638060 0.740223
S3 0.493340 0.557688 0.726957
S4 0.348620 0.412968 0.687159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.805148 0.705713 0.099435 12.5% 0.056017 7.0% 92% True False 48,444,889
10 0.863153 0.705713 0.157440 19.8% 0.048611 6.1% 58% False False 42,849,425
20 1.015661 0.705713 0.309948 38.9% 0.056899 7.1% 29% False False 47,533,170
40 1.179626 0.640836 0.538790 67.6% 0.070250 8.8% 29% False False 51,477,921
60 1.343625 0.640836 0.702789 88.2% 0.074420 9.3% 22% False False 49,048,901
80 1.343625 0.640836 0.702789 88.2% 0.075456 9.5% 22% False False 48,486,743
100 1.415358 0.640836 0.774522 97.2% 0.084080 10.5% 20% False False 55,022,754
120 1.415358 0.587974 0.827384 103.8% 0.085939 10.8% 25% False False 61,682,134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007973
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.995348
2.618 0.922311
1.618 0.877558
1.000 0.849901
0.618 0.832805
HIGH 0.805148
0.618 0.788052
0.500 0.782772
0.382 0.777491
LOW 0.760395
0.618 0.732738
1.000 0.715642
1.618 0.687985
2.618 0.643232
4.250 0.570195
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 0.792314 0.783200
PP 0.787543 0.769315
S1 0.782772 0.755431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.