Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 0.794300 0.782823 -0.011477 -1.4% 0.830844
High 0.795880 0.783825 -0.012055 -1.5% 0.863153
Low 0.718433 0.734747 0.016314 2.3% 0.718433
Close 0.782679 0.766755 -0.015924 -2.0% 0.766755
Range 0.077447 0.049078 -0.028369 -36.6% 0.144720
ATR 0.067086 0.065799 -0.001286 -1.9% 0.000000
Volume 77,131,398 69,370,549 -7,760,849 -10.1% 244,094,050
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.909010 0.886960 0.793748
R3 0.859932 0.837882 0.780251
R2 0.810854 0.810854 0.775753
R1 0.788804 0.788804 0.771254 0.775290
PP 0.761776 0.761776 0.761776 0.755019
S1 0.739726 0.739726 0.762256 0.726212
S2 0.712698 0.712698 0.757757
S3 0.663620 0.690648 0.753259
S4 0.614542 0.641570 0.739762
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.216940 1.136568 0.846351
R3 1.072220 0.991848 0.806553
R2 0.927500 0.927500 0.793287
R1 0.847128 0.847128 0.780021 0.814954
PP 0.782780 0.782780 0.782780 0.766694
S1 0.702408 0.702408 0.753489 0.670234
S2 0.638060 0.638060 0.740223
S3 0.493340 0.557688 0.726957
S4 0.348620 0.412968 0.687159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.863153 0.718433 0.144720 18.9% 0.047451 6.2% 33% False False 48,818,810
10 0.954505 0.718433 0.236072 30.8% 0.052381 6.8% 20% False False 41,941,462
20 1.015661 0.718433 0.297228 38.8% 0.059700 7.8% 16% False False 47,184,444
40 1.251285 0.640836 0.610449 79.6% 0.071416 9.3% 21% False False 53,246,944
60 1.343625 0.640836 0.702789 91.7% 0.076096 9.9% 18% False False 48,148,794
80 1.343625 0.640836 0.702789 91.7% 0.077422 10.1% 18% False False 50,120,375
100 1.415358 0.640836 0.774522 101.0% 0.085934 11.2% 16% False False 58,050,523
120 1.415358 0.522481 0.892877 116.4% 0.085723 11.2% 27% False False 62,246,147
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.008723
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.992407
2.618 0.912311
1.618 0.863233
1.000 0.832903
0.618 0.814155
HIGH 0.783825
0.618 0.765077
0.500 0.759286
0.382 0.753495
LOW 0.734747
0.618 0.704417
1.000 0.685669
1.618 0.655339
2.618 0.606261
4.250 0.526166
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 0.764265 0.776390
PP 0.761776 0.773178
S1 0.759286 0.769967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.