Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary
Previous Current
05-Jan-2022 06-Jan-2022 Change Change % Previous Week
Open 0.827992 0.794300 -0.033692 -4.1% 0.916399
High 0.834347 0.795880 -0.038467 -4.6% 0.954505
Low 0.786841 0.718433 -0.068408 -8.7% 0.806090
Close 0.794077 0.782679 -0.011398 -1.4% 0.830844
Range 0.047506 0.077447 0.029941 63.0% 0.148415
ATR 0.066289 0.067086 0.000797 1.2% 0.000000
Volume 48,264,128 77,131,398 28,867,270 59.8% 175,320,575
Daily Pivots for day following 06-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.998005 0.967789 0.825275
R3 0.920558 0.890342 0.803977
R2 0.843111 0.843111 0.796878
R1 0.812895 0.812895 0.789778 0.789280
PP 0.765664 0.765664 0.765664 0.753856
S1 0.735448 0.735448 0.775580 0.711833
S2 0.688217 0.688217 0.768480
S3 0.610770 0.658001 0.761381
S4 0.533323 0.580554 0.740083
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.309058 1.218366 0.912472
R3 1.160643 1.069951 0.871658
R2 1.012228 1.012228 0.858053
R1 0.921536 0.921536 0.844449 0.892675
PP 0.863813 0.863813 0.863813 0.849382
S1 0.773121 0.773121 0.817239 0.744260
S2 0.715398 0.715398 0.803635
S3 0.566983 0.624706 0.790030
S4 0.418568 0.476291 0.749216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.863153 0.718433 0.144720 18.5% 0.046887 6.0% 44% False True 43,861,944
10 1.015661 0.718433 0.297228 38.0% 0.055180 7.1% 22% False True 44,623,710
20 1.015661 0.718433 0.297228 38.0% 0.062132 7.9% 22% False True 49,388,039
40 1.343625 0.640836 0.702789 89.8% 0.075245 9.6% 20% False False 55,636,794
60 1.343625 0.640836 0.702789 89.8% 0.075945 9.7% 20% False False 46,992,688
80 1.343625 0.640836 0.702789 89.8% 0.077556 9.9% 20% False False 49,765,596
100 1.415358 0.640836 0.774522 99.0% 0.086471 11.0% 18% False False 59,026,276
120 1.415358 0.517744 0.897614 114.7% 0.085722 11.0% 30% False False 62,107,252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010954
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.125030
2.618 0.998636
1.618 0.921189
1.000 0.873327
0.618 0.843742
HIGH 0.795880
0.618 0.766295
0.500 0.757157
0.382 0.748018
LOW 0.718433
0.618 0.670571
1.000 0.640986
1.618 0.593124
2.618 0.515677
4.250 0.389283
Fisher Pivots for day following 06-Jan-2022
Pivot 1 day 3 day
R1 0.774172 0.782169
PP 0.765664 0.781659
S1 0.757157 0.781150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.