Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary
Previous Current
04-Jan-2022 05-Jan-2022 Change Change % Previous Week
Open 0.831487 0.827992 -0.003495 -0.4% 0.916399
High 0.843866 0.834347 -0.009519 -1.1% 0.954505
Low 0.820073 0.786841 -0.033232 -4.1% 0.806090
Close 0.828105 0.794077 -0.034028 -4.1% 0.830844
Range 0.023793 0.047506 0.023713 99.7% 0.148415
ATR 0.067733 0.066289 -0.001445 -2.1% 0.000000
Volume 49,020,445 48,264,128 -756,317 -1.5% 175,320,575
Daily Pivots for day following 05-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.947606 0.918348 0.820205
R3 0.900100 0.870842 0.807141
R2 0.852594 0.852594 0.802786
R1 0.823336 0.823336 0.798432 0.814212
PP 0.805088 0.805088 0.805088 0.800527
S1 0.775830 0.775830 0.789722 0.766706
S2 0.757582 0.757582 0.785368
S3 0.710076 0.728324 0.781013
S4 0.662570 0.680818 0.767949
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.309058 1.218366 0.912472
R3 1.160643 1.069951 0.871658
R2 1.012228 1.012228 0.858053
R1 0.921536 0.921536 0.844449 0.892675
PP 0.863813 0.863813 0.863813 0.849382
S1 0.773121 0.773121 0.817239 0.744260
S2 0.715398 0.715398 0.803635
S3 0.566983 0.624706 0.790030
S4 0.418568 0.476291 0.749216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.863153 0.786841 0.076312 9.6% 0.041205 5.2% 9% False True 37,253,960
10 1.015661 0.786841 0.228820 28.8% 0.051759 6.5% 3% False True 45,140,280
20 1.015661 0.764010 0.251651 31.7% 0.062037 7.8% 12% False False 48,746,291
40 1.343625 0.640836 0.702789 88.5% 0.074739 9.4% 22% False False 55,912,426
60 1.343625 0.640836 0.702789 88.5% 0.075741 9.5% 22% False False 46,707,249
80 1.343625 0.640836 0.702789 88.5% 0.076965 9.7% 22% False False 49,019,997
100 1.415358 0.640836 0.774522 97.5% 0.088683 11.2% 20% False False 59,723,023
120 1.415358 0.517744 0.897614 113.0% 0.085453 10.8% 31% False False 61,776,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.011885
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.036248
2.618 0.958718
1.618 0.911212
1.000 0.881853
0.618 0.863706
HIGH 0.834347
0.618 0.816200
0.500 0.810594
0.382 0.804988
LOW 0.786841
0.618 0.757482
1.000 0.739335
1.618 0.709976
2.618 0.662470
4.250 0.584941
Fisher Pivots for day following 05-Jan-2022
Pivot 1 day 3 day
R1 0.810594 0.824997
PP 0.805088 0.814690
S1 0.799583 0.804384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.