Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary
Previous Current
31-Dec-2021 03-Jan-2022 Change Change % Previous Week
Open 0.840716 0.830844 -0.009872 -1.2% 0.916399
High 0.852350 0.863153 0.010803 1.3% 0.954505
Low 0.806090 0.823723 0.017633 2.2% 0.806090
Close 0.830844 0.831480 0.000636 0.1% 0.830844
Range 0.046260 0.039430 -0.006830 -14.8% 0.148415
ATR 0.073551 0.071113 -0.002437 -3.3% 0.000000
Volume 44,586,223 307,530 -44,278,693 -99.3% 175,320,575
Daily Pivots for day following 03-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.957742 0.934041 0.853167
R3 0.918312 0.894611 0.842323
R2 0.878882 0.878882 0.838709
R1 0.855181 0.855181 0.835094 0.867032
PP 0.839452 0.839452 0.839452 0.845377
S1 0.815751 0.815751 0.827866 0.827602
S2 0.800022 0.800022 0.824251
S3 0.760592 0.776321 0.820637
S4 0.721162 0.736891 0.809794
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.309058 1.218366 0.912472
R3 1.160643 1.069951 0.871658
R2 1.012228 1.012228 0.858053
R1 0.921536 0.921536 0.844449 0.892675
PP 0.863813 0.863813 0.863813 0.849382
S1 0.773121 0.773121 0.817239 0.744260
S2 0.715398 0.715398 0.803635
S3 0.566983 0.624706 0.790030
S4 0.418568 0.476291 0.749216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.939809 0.806090 0.133719 16.1% 0.054273 6.5% 19% False False 35,085,375
10 1.015661 0.791147 0.224514 27.0% 0.065587 7.9% 18% False False 43,616,957
20 1.015661 0.640836 0.374825 45.1% 0.074415 8.9% 51% False False 46,896,376
40 1.343625 0.640836 0.702789 84.5% 0.078944 9.5% 27% False False 53,501,957
60 1.343625 0.640836 0.702789 84.5% 0.077818 9.4% 27% False False 46,722,548
80 1.343625 0.640836 0.702789 84.5% 0.079828 9.6% 27% False False 49,612,368
100 1.415358 0.640836 0.774522 93.1% 0.090444 10.9% 25% False False 61,595,924
120 1.415358 0.517744 0.897614 108.0% 0.085362 10.3% 35% False False 61,608,110
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012179
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.030731
2.618 0.966381
1.618 0.926951
1.000 0.902583
0.618 0.887521
HIGH 0.863153
0.618 0.848091
0.500 0.843438
0.382 0.838785
LOW 0.823723
0.618 0.799355
1.000 0.784293
1.618 0.759925
2.618 0.720495
4.250 0.656146
Fisher Pivots for day following 03-Jan-2022
Pivot 1 day 3 day
R1 0.843438 0.834622
PP 0.839452 0.833574
S1 0.835466 0.832527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.