Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary
Previous Current
28-Dec-2021 29-Dec-2021 Change Change % Previous Week
Open 0.935851 0.857429 -0.078422 -8.4% 0.801765
High 0.939809 0.862207 -0.077602 -8.3% 1.015661
Low 0.849499 0.815878 -0.033621 -4.0% 0.791147
Close 0.857429 0.830802 -0.026627 -3.1% 1.007190
Range 0.090310 0.046329 -0.043981 -48.7% 0.224514
ATR 0.080110 0.077697 -0.002413 -3.0% 0.000000
Volume 45,816,858 40,624,789 -5,192,069 -11.3% 260,541,472
Daily Pivots for day following 29-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.975283 0.949371 0.856283
R3 0.928954 0.903042 0.843542
R2 0.882625 0.882625 0.839296
R1 0.856713 0.856713 0.835049 0.846505
PP 0.836296 0.836296 0.836296 0.831191
S1 0.810384 0.810384 0.826555 0.800176
S2 0.789967 0.789967 0.822308
S3 0.743638 0.764055 0.818062
S4 0.697309 0.717726 0.805321
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.611541 1.533880 1.130673
R3 1.387027 1.309366 1.068931
R2 1.162513 1.162513 1.048351
R1 1.084852 1.084852 1.027770 1.123683
PP 0.937999 0.937999 0.937999 0.957415
S1 0.860338 0.860338 0.986610 0.899169
S2 0.713485 0.713485 0.966029
S3 0.488971 0.635824 0.945449
S4 0.264457 0.411310 0.883707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.015661 0.815878 0.199783 24.0% 0.062313 7.5% 7% False True 53,026,600
10 1.015661 0.780529 0.235132 28.3% 0.065186 7.8% 21% False False 52,216,915
20 1.016211 0.640836 0.375375 45.2% 0.074738 9.0% 51% False False 46,812,008
40 1.343625 0.640836 0.702789 84.6% 0.081891 9.9% 27% False False 55,119,538
60 1.343625 0.640836 0.702789 84.6% 0.078525 9.5% 27% False False 47,900,400
80 1.415358 0.640836 0.774522 93.2% 0.086263 10.4% 25% False False 52,884,359
100 1.415358 0.640836 0.774522 93.2% 0.092933 11.2% 25% False False 63,577,479
120 1.415358 0.517744 0.897614 108.0% 0.085124 10.2% 35% False False 61,790,248
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011911
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.059105
2.618 0.983496
1.618 0.937167
1.000 0.908536
0.618 0.890838
HIGH 0.862207
0.618 0.844509
0.500 0.839043
0.382 0.833576
LOW 0.815878
0.618 0.787247
1.000 0.769549
1.618 0.740918
2.618 0.694589
4.250 0.618980
Fisher Pivots for day following 29-Dec-2021
Pivot 1 day 3 day
R1 0.839043 0.885192
PP 0.836296 0.867062
S1 0.833549 0.848932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.