Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary
Previous Current
27-Dec-2021 28-Dec-2021 Change Change % Previous Week
Open 0.916399 0.935851 0.019452 2.1% 0.801765
High 0.954505 0.939809 -0.014696 -1.5% 1.015661
Low 0.899889 0.849499 -0.050390 -5.6% 0.791147
Close 0.935851 0.857429 -0.078422 -8.4% 1.007190
Range 0.054616 0.090310 0.035694 65.4% 0.224514
ATR 0.079325 0.080110 0.000785 1.0% 0.000000
Volume 201,227 45,816,858 45,615,631 22,668.7% 260,541,472
Daily Pivots for day following 28-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.153176 1.095612 0.907100
R3 1.062866 1.005302 0.882264
R2 0.972556 0.972556 0.873986
R1 0.914992 0.914992 0.865707 0.898619
PP 0.882246 0.882246 0.882246 0.874059
S1 0.824682 0.824682 0.849151 0.808309
S2 0.791936 0.791936 0.840872
S3 0.701626 0.734372 0.832594
S4 0.611316 0.644062 0.807759
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.611541 1.533880 1.130673
R3 1.387027 1.309366 1.068931
R2 1.162513 1.162513 1.048351
R1 1.084852 1.084852 1.027770 1.123683
PP 0.937999 0.937999 0.937999 0.957415
S1 0.860338 0.860338 0.986610 0.899169
S2 0.713485 0.713485 0.966029
S3 0.488971 0.635824 0.945449
S4 0.264457 0.411310 0.883707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.015661 0.849499 0.166162 19.4% 0.070749 8.3% 5% False True 61,118,316
10 1.015661 0.775872 0.239789 28.0% 0.064939 7.6% 34% False False 48,219,442
20 1.028384 0.640836 0.387548 45.2% 0.075162 8.8% 56% False False 47,791,787
40 1.343625 0.640836 0.702789 82.0% 0.082837 9.7% 31% False False 54,104,049
60 1.343625 0.640836 0.702789 82.0% 0.079027 9.2% 31% False False 48,086,222
80 1.415358 0.640836 0.774522 90.3% 0.086931 10.1% 28% False False 52,955,456
100 1.415358 0.640836 0.774522 90.3% 0.092724 10.8% 28% False False 63,521,848
120 1.415358 0.517744 0.897614 104.7% 0.085156 9.9% 38% False False 61,842,255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011752
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.323627
2.618 1.176241
1.618 1.085931
1.000 1.030119
0.618 0.995621
HIGH 0.939809
0.618 0.905311
0.500 0.894654
0.382 0.883997
LOW 0.849499
0.618 0.793687
1.000 0.759189
1.618 0.703377
2.618 0.613067
4.250 0.465682
Fisher Pivots for day following 28-Dec-2021
Pivot 1 day 3 day
R1 0.894654 0.932580
PP 0.882246 0.907530
S1 0.869837 0.882479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.