Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary
Previous Current
21-Dec-2021 22-Dec-2021 Change Change % Previous Week
Open 0.863454 0.938903 0.075449 8.7% 0.826054
High 0.941871 0.971262 0.029391 3.1% 0.855512
Low 0.853362 0.928022 0.074660 8.7% 0.764010
Close 0.938903 0.961905 0.023002 2.4% 0.801129
Range 0.088509 0.043240 -0.045269 -51.1% 0.091502
ATR 0.079792 0.077181 -0.002611 -3.3% 0.000000
Volume 81,083,369 82,297,096 1,213,727 1.5% 176,302,652
Daily Pivots for day following 22-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.083450 1.065917 0.985687
R3 1.040210 1.022677 0.973796
R2 0.996970 0.996970 0.969832
R1 0.979437 0.979437 0.965869 0.988204
PP 0.953730 0.953730 0.953730 0.958113
S1 0.936197 0.936197 0.957941 0.944964
S2 0.910490 0.910490 0.953978
S3 0.867250 0.892957 0.950014
S4 0.824010 0.849717 0.938123
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.081390 1.032761 0.851455
R3 0.989888 0.941259 0.826292
R2 0.898386 0.898386 0.817904
R1 0.849757 0.849757 0.809517 0.828321
PP 0.806884 0.806884 0.806884 0.796165
S1 0.758255 0.758255 0.792741 0.736819
S2 0.715382 0.715382 0.784354
S3 0.623880 0.666753 0.775966
S4 0.532378 0.575251 0.750803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.971262 0.780805 0.190457 19.8% 0.065226 6.8% 95% True False 55,986,408
10 0.971262 0.764010 0.207252 21.5% 0.069084 7.2% 95% True False 54,152,368
20 1.070673 0.640836 0.429837 44.7% 0.078371 8.1% 75% False False 49,822,183
40 1.343625 0.640836 0.702789 73.1% 0.085043 8.8% 46% False False 57,108,443
60 1.343625 0.640836 0.702789 73.1% 0.079910 8.3% 46% False False 48,290,236
80 1.415358 0.640836 0.774522 80.5% 0.087930 9.1% 41% False False 53,505,301
100 1.415358 0.640836 0.774522 80.5% 0.091650 9.5% 41% False False 63,260,884
120 1.415358 0.517744 0.897614 93.3% 0.084146 8.7% 49% False False 61,680,561
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015883
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.155032
2.618 1.084464
1.618 1.041224
1.000 1.014502
0.618 0.997984
HIGH 0.971262
0.618 0.954744
0.500 0.949642
0.382 0.944540
LOW 0.928022
0.618 0.901300
1.000 0.884782
1.618 0.858060
2.618 0.814820
4.250 0.744252
Fisher Pivots for day following 22-Dec-2021
Pivot 1 day 3 day
R1 0.957817 0.935005
PP 0.953730 0.908105
S1 0.949642 0.881205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.