Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary
Previous Current
20-Dec-2021 21-Dec-2021 Change Change % Previous Week
Open 0.801765 0.863454 0.061689 7.7% 0.826054
High 0.912212 0.941871 0.029659 3.3% 0.855512
Low 0.791147 0.853362 0.062215 7.9% 0.764010
Close 0.863305 0.938903 0.075598 8.8% 0.801129
Range 0.121065 0.088509 -0.032556 -26.9% 0.091502
ATR 0.079121 0.079792 0.000671 0.8% 0.000000
Volume 967,975 81,083,369 80,115,394 8,276.6% 176,302,652
Daily Pivots for day following 21-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.176906 1.146413 0.987583
R3 1.088397 1.057904 0.963243
R2 0.999888 0.999888 0.955130
R1 0.969395 0.969395 0.947016 0.984642
PP 0.911379 0.911379 0.911379 0.919002
S1 0.880886 0.880886 0.930790 0.896133
S2 0.822870 0.822870 0.922676
S3 0.734361 0.792377 0.914563
S4 0.645852 0.703868 0.890223
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.081390 1.032761 0.851455
R3 0.989888 0.941259 0.826292
R2 0.898386 0.898386 0.817904
R1 0.849757 0.849757 0.809517 0.828321
PP 0.806884 0.806884 0.806884 0.796165
S1 0.758255 0.758255 0.792741 0.736819
S2 0.715382 0.715382 0.784354
S3 0.623880 0.666753 0.775966
S4 0.532378 0.575251 0.750803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.941871 0.780529 0.161342 17.2% 0.068060 7.2% 98% True False 51,407,230
10 0.941871 0.764010 0.177861 18.9% 0.072314 7.7% 98% True False 52,352,302
20 1.070673 0.640836 0.429837 45.8% 0.077873 8.3% 69% False False 48,031,175
40 1.343625 0.640836 0.702789 74.9% 0.085600 9.1% 42% False False 55,061,114
60 1.343625 0.640836 0.702789 74.9% 0.079825 8.5% 42% False False 47,526,671
80 1.415358 0.640836 0.774522 82.5% 0.088470 9.4% 38% False False 53,145,809
100 1.415358 0.640836 0.774522 82.5% 0.091820 9.8% 38% False False 63,076,987
120 1.415358 0.517744 0.897614 95.6% 0.084066 9.0% 47% False False 61,327,991
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015936
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.318034
2.618 1.173588
1.618 1.085079
1.000 1.030380
0.618 0.996570
HIGH 0.941871
0.618 0.908061
0.500 0.897617
0.382 0.887172
LOW 0.853362
0.618 0.798663
1.000 0.764853
1.618 0.710154
2.618 0.621645
4.250 0.477199
Fisher Pivots for day following 21-Dec-2021
Pivot 1 day 3 day
R1 0.925141 0.913048
PP 0.911379 0.887193
S1 0.897617 0.861338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.