Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary
Previous Current
17-Dec-2021 20-Dec-2021 Change Change % Previous Week
Open 0.814682 0.801765 -0.012917 -1.6% 0.826054
High 0.829074 0.912212 0.083138 10.0% 0.855512
Low 0.780805 0.791147 0.010342 1.3% 0.764010
Close 0.801129 0.863305 0.062176 7.8% 0.801129
Range 0.048269 0.121065 0.072796 150.8% 0.091502
ATR 0.075895 0.079121 0.003226 4.3% 0.000000
Volume 77,867,366 967,975 -76,899,391 -98.8% 176,302,652
Daily Pivots for day following 20-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.218750 1.162092 0.929891
R3 1.097685 1.041027 0.896598
R2 0.976620 0.976620 0.885500
R1 0.919962 0.919962 0.874403 0.948291
PP 0.855555 0.855555 0.855555 0.869719
S1 0.798897 0.798897 0.852207 0.827226
S2 0.734490 0.734490 0.841110
S3 0.613425 0.677832 0.830012
S4 0.492360 0.556767 0.796719
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.081390 1.032761 0.851455
R3 0.989888 0.941259 0.826292
R2 0.898386 0.898386 0.817904
R1 0.849757 0.849757 0.809517 0.828321
PP 0.806884 0.806884 0.806884 0.796165
S1 0.758255 0.758255 0.792741 0.736819
S2 0.715382 0.715382 0.784354
S3 0.623880 0.666753 0.775966
S4 0.532378 0.575251 0.750803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.912212 0.775872 0.136340 15.8% 0.059129 6.8% 64% True False 35,320,569
10 0.932032 0.764010 0.168022 19.5% 0.066568 7.7% 59% False False 50,187,107
20 1.100395 0.640836 0.459559 53.2% 0.076999 8.9% 48% False False 44,004,786
40 1.343625 0.640836 0.702789 81.4% 0.084446 9.8% 32% False False 53,034,101
60 1.343625 0.640836 0.702789 81.4% 0.079755 9.2% 32% False False 46,865,940
80 1.415358 0.640836 0.774522 89.7% 0.088618 10.3% 29% False False 53,366,313
100 1.415358 0.640836 0.774522 89.7% 0.091487 10.6% 29% False False 63,155,357
120 1.415358 0.517744 0.897614 104.0% 0.083814 9.7% 38% False False 61,144,687
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015609
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.426738
2.618 1.229160
1.618 1.108095
1.000 1.033277
0.618 0.987030
HIGH 0.912212
0.618 0.865965
0.500 0.851680
0.382 0.837394
LOW 0.791147
0.618 0.716329
1.000 0.670082
1.618 0.595264
2.618 0.474199
4.250 0.276621
Fisher Pivots for day following 20-Dec-2021
Pivot 1 day 3 day
R1 0.859430 0.857706
PP 0.855555 0.852107
S1 0.851680 0.846509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.