Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary
Previous Current
16-Dec-2021 17-Dec-2021 Change Change % Previous Week
Open 0.833913 0.814682 -0.019231 -2.3% 0.826054
High 0.835153 0.829074 -0.006079 -0.7% 0.855512
Low 0.810108 0.780805 -0.029303 -3.6% 0.764010
Close 0.814898 0.801129 -0.013769 -1.7% 0.801129
Range 0.025045 0.048269 0.023224 92.7% 0.091502
ATR 0.078020 0.075895 -0.002125 -2.7% 0.000000
Volume 37,716,236 77,867,366 40,151,130 106.5% 176,302,652
Daily Pivots for day following 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.948476 0.923072 0.827677
R3 0.900207 0.874803 0.814403
R2 0.851938 0.851938 0.809978
R1 0.826534 0.826534 0.805554 0.815102
PP 0.803669 0.803669 0.803669 0.797953
S1 0.778265 0.778265 0.796704 0.766833
S2 0.755400 0.755400 0.792280
S3 0.707131 0.729996 0.787855
S4 0.658862 0.681727 0.774581
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.081390 1.032761 0.851455
R3 0.989888 0.941259 0.826292
R2 0.898386 0.898386 0.817904
R1 0.849757 0.849757 0.809517 0.828321
PP 0.806884 0.806884 0.806884 0.796165
S1 0.758255 0.758255 0.792741 0.736819
S2 0.715382 0.715382 0.784354
S3 0.623880 0.666753 0.775966
S4 0.532378 0.575251 0.750803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.855512 0.764010 0.091502 11.4% 0.053216 6.6% 41% False False 35,260,530
10 0.932032 0.640836 0.291196 36.3% 0.083244 10.4% 55% False False 50,175,796
20 1.100395 0.640836 0.459559 57.4% 0.074774 9.3% 35% False False 49,436,219
40 1.343625 0.640836 0.702789 87.7% 0.082566 10.3% 23% False False 53,021,216
60 1.343625 0.640836 0.702789 87.7% 0.079559 9.9% 23% False False 48,062,345
80 1.415358 0.640836 0.774522 96.7% 0.088536 11.1% 21% False False 55,038,342
100 1.415358 0.640836 0.774522 96.7% 0.090657 11.3% 21% False False 63,774,407
120 1.415358 0.517744 0.897614 112.0% 0.083357 10.4% 32% False False 61,690,493
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014811
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.034217
2.618 0.955442
1.618 0.907173
1.000 0.877343
0.618 0.858904
HIGH 0.829074
0.618 0.810635
0.500 0.804940
0.382 0.799244
LOW 0.780805
0.618 0.750975
1.000 0.732536
1.618 0.702706
2.618 0.654437
4.250 0.575662
Fisher Pivots for day following 17-Dec-2021
Pivot 1 day 3 day
R1 0.804940 0.809235
PP 0.803669 0.806533
S1 0.802399 0.803831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.