Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary Previous Current 14-Dec-2021 15-Dec-2021 Change Change % Previous Week Open 0.779063 0.814613 0.035550 4.6% 0.926021 High 0.819725 0.837940 0.018215 2.2% 0.932032 Low 0.775872 0.780529 0.004657 0.6% 0.640836 Close 0.814613 0.833913 0.019300 2.4% 0.826365 Range 0.043853 0.057411 0.013558 30.9% 0.291196 ATR 0.083994 0.082095 -0.001899 -2.3% 0.000000 Volume 650,063 59,401,205 58,751,142 9,037.8% 325,455,308
Daily Pivots for day following 15-Dec-2021 Classic Woodie Camarilla DeMark R4 0.989694 0.969214 0.865489 R3 0.932283 0.911803 0.849701 R2 0.874872 0.874872 0.844438 R1 0.854392 0.854392 0.839176 0.864632 PP 0.817461 0.817461 0.817461 0.822581 S1 0.796981 0.796981 0.828650 0.807221 S2 0.760050 0.760050 0.823388 S3 0.702639 0.739570 0.818125 S4 0.645228 0.682159 0.802337	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 1.673332 1.541045 0.986523 R3 1.382136 1.249849 0.906444 R2 1.090940 1.090940 0.879751 R1 0.958653 0.958653 0.853058 0.879199 PP 0.799744 0.799744 0.799744 0.760017 S1 0.667457 0.667457 0.799672 0.588003 S2 0.508548 0.508548 0.772979 S3 0.217352 0.376261 0.746286 S4 -0.073844 0.085065 0.666207
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.932032 0.764010 0.168022 20.1% 0.072942 8.7% 42% False False 52,318,329 10 0.994553 0.640836 0.353717 42.4% 0.086739 10.4% 55% False False 42,966,349 20 1.157806 0.640836 0.516970 62.0% 0.080253 9.6% 37% False False 51,416,009 40 1.343625 0.640836 0.702789 84.3% 0.084195 10.1% 27% False False 51,291,717 60 1.343625 0.640836 0.702789 84.3% 0.081275 9.7% 27% False False 48,370,183 80 1.415358 0.640836 0.774522 92.9% 0.090135 10.8% 25% False False 56,357,529 100 1.415358 0.615536 0.799822 95.9% 0.091441 11.0% 27% False False 64,286,872 120 1.415358 0.517744 0.897614 107.6% 0.084092 10.1% 35% False False 61,933,528
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013677 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.081937 2.618 0.988242 1.618 0.930831 1.000 0.895351 0.618 0.873420 HIGH 0.837940 0.618 0.816009 0.500 0.809235 0.382 0.802460 LOW 0.780529 0.618 0.745049 1.000 0.723118 1.618 0.687638 2.618 0.630227 4.250 0.536532
Fisher Pivots for day following 15-Dec-2021 Pivot 1 day 3 day R1 0.825687 0.825862 PP 0.817461 0.817812 S1 0.809235 0.809761

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.