Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary Previous Current 10-Dec-2021 13-Dec-2021 Change Change % Previous Week Open 0.863382 0.826054 -0.037328 -4.3% 0.926021 High 0.887729 0.855512 -0.032217 -3.6% 0.932032 Low 0.813509 0.764010 -0.049499 -6.1% 0.640836 Close 0.826365 0.779063 -0.047302 -5.7% 0.826365 Range 0.074220 0.091502 0.017282 23.3% 0.291196 ATR 0.086742 0.087082 0.000340 0.4% 0.000000 Volume 87,430,141 667,782 -86,762,359 -99.2% 325,455,308
Daily Pivots for day following 13-Dec-2021 Classic Woodie Camarilla DeMark R4 1.074034 1.018051 0.829389 R3 0.982532 0.926549 0.804226 R2 0.891030 0.891030 0.795838 R1 0.835047 0.835047 0.787451 0.817288 PP 0.799528 0.799528 0.799528 0.790649 S1 0.743545 0.743545 0.770675 0.725786 S2 0.708026 0.708026 0.762288 S3 0.616524 0.652043 0.753900 S4 0.525022 0.560541 0.728737	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 1.673332 1.541045 0.986523 R3 1.382136 1.249849 0.906444 R2 1.090940 1.090940 0.879751 R1 0.958653 0.958653 0.853058 0.879199 PP 0.799744 0.799744 0.799744 0.760017 S1 0.667457 0.667457 0.799672 0.588003 S2 0.508548 0.508548 0.772979 S3 0.217352 0.376261 0.746286 S4 -0.073844 0.085065 0.666207
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.932032 0.764010 0.168022 21.6% 0.074008 9.5% 9% False True 65,053,645 10 1.028384 0.640836 0.387548 49.7% 0.085384 11.0% 36% False False 47,364,132 20 1.217574 0.640836 0.576738 74.0% 0.083802 10.8% 24% False False 55,412,300 40 1.343625 0.640836 0.702789 90.2% 0.085785 11.0% 20% False False 49,806,732 60 1.343625 0.640836 0.702789 90.2% 0.084317 10.8% 20% False False 51,045,087 80 1.415358 0.640836 0.774522 99.4% 0.091416 11.7% 18% False False 58,104,236 100 1.415358 0.578259 0.837099 107.4% 0.091596 11.8% 24% False False 64,983,990 120 1.415358 0.517744 0.897614 115.2% 0.084580 10.9% 29% False False 63,102,965
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014774 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.244396 2.618 1.095064 1.618 1.003562 1.000 0.947014 0.618 0.912060 HIGH 0.855512 0.618 0.820558 0.500 0.809761 0.382 0.798964 LOW 0.764010 0.618 0.707462 1.000 0.672508 1.618 0.615960 2.618 0.524458 4.250 0.375127
Fisher Pivots for day following 13-Dec-2021 Pivot 1 day 3 day R1 0.809761 0.848021 PP 0.799528 0.825035 S1 0.789296 0.802049

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.