Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary
Previous Current
08-Dec-2021 09-Dec-2021 Change Change % Previous Week
Open 0.818115 0.865594 0.047479 5.8% 0.954059
High 0.882247 0.932032 0.049785 5.6% 1.028384
Low 0.806701 0.834310 0.027609 3.4% 0.896625
Close 0.865601 0.863382 -0.002219 -0.3% 0.926036
Range 0.075546 0.097722 0.022176 29.4% 0.131759
ATR 0.086934 0.087705 0.000771 0.9% 0.000000
Volume 64,296,430 113,442,456 49,146,026 76.4% 148,164,959
Daily Pivots for day following 09-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.169741 1.114283 0.917129
R3 1.072019 1.016561 0.890256
R2 0.974297 0.974297 0.881298
R1 0.918839 0.918839 0.872340 0.897707
PP 0.876575 0.876575 0.876575 0.866009
S1 0.821117 0.821117 0.854424 0.799985
S2 0.778853 0.778853 0.845466
S3 0.681131 0.723395 0.836508
S4 0.583409 0.625673 0.809635
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.345625 1.267590 0.998503
R3 1.213866 1.135831 0.962270
R2 1.082107 1.082107 0.950192
R1 1.004072 1.004072 0.938114 0.977210
PP 0.950348 0.950348 0.950348 0.936918
S1 0.872313 0.872313 0.913958 0.845451
S2 0.818589 0.818589 0.901880
S3 0.686830 0.740554 0.889802
S4 0.555071 0.608795 0.853569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.983317 0.640836 0.342481 39.7% 0.113382 13.1% 65% False False 47,718,529
10 1.050490 0.640836 0.409654 47.4% 0.091866 10.6% 54% False False 52,209,139
20 1.251285 0.640836 0.610449 70.7% 0.083132 9.6% 36% False False 59,309,445
40 1.343625 0.640836 0.702789 81.4% 0.084294 9.8% 32% False False 48,630,969
60 1.343625 0.640836 0.702789 81.4% 0.083330 9.7% 32% False False 51,099,019
80 1.415358 0.640836 0.774522 89.7% 0.092493 10.7% 29% False False 60,767,042
100 1.415358 0.522481 0.892877 103.4% 0.090928 10.5% 38% False False 65,258,488
120 1.415358 0.511803 0.903555 104.7% 0.085720 9.9% 39% False False 65,567,967
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014355
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.347351
2.618 1.187868
1.618 1.090146
1.000 1.029754
0.618 0.992424
HIGH 0.932032
0.618 0.894702
0.500 0.883171
0.382 0.871640
LOW 0.834310
0.618 0.773918
1.000 0.736588
1.618 0.676196
2.618 0.578474
4.250 0.418992
Fisher Pivots for day following 09-Dec-2021
Pivot 1 day 3 day
R1 0.883171 0.869367
PP 0.876575 0.867372
S1 0.869978 0.865377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.