Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 0.818440 0.818115 -0.000325 0.0% 0.954059
High 0.842673 0.882247 0.039574 4.7% 1.028384
Low 0.811625 0.806701 -0.004924 -0.6% 0.896625
Close 0.818761 0.865601 0.046840 5.7% 0.926036
Range 0.031048 0.075546 0.044498 143.3% 0.131759
ATR 0.087810 0.086934 -0.000876 -1.0% 0.000000
Volume 59,431,418 64,296,430 4,865,012 8.2% 148,164,959
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.078154 1.047424 0.907151
R3 1.002608 0.971878 0.886376
R2 0.927062 0.927062 0.879451
R1 0.896332 0.896332 0.872526 0.911697
PP 0.851516 0.851516 0.851516 0.859199
S1 0.820786 0.820786 0.858676 0.836151
S2 0.775970 0.775970 0.851751
S3 0.700424 0.745240 0.844826
S4 0.624878 0.669694 0.824051
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.345625 1.267590 0.998503
R3 1.213866 1.135831 0.962270
R2 1.082107 1.082107 0.950192
R1 1.004072 1.004072 0.938114 0.977210
PP 0.950348 0.950348 0.950348 0.936918
S1 0.872313 0.872313 0.913958 0.845451
S2 0.818589 0.818589 0.901880
S3 0.686830 0.740554 0.889802
S4 0.555071 0.608795 0.853569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.994553 0.640836 0.353717 40.9% 0.100535 11.6% 64% False False 33,614,369
10 1.070673 0.640836 0.429837 49.7% 0.087659 10.1% 52% False False 45,491,998
20 1.343625 0.640836 0.702789 81.2% 0.088358 10.2% 32% False False 61,885,549
40 1.343625 0.640836 0.702789 81.2% 0.082852 9.6% 32% False False 45,795,013
60 1.343625 0.640836 0.702789 81.2% 0.082697 9.6% 32% False False 49,891,448
80 1.415358 0.640836 0.774522 89.5% 0.092556 10.7% 29% False False 61,435,835
100 1.415358 0.517744 0.897614 103.7% 0.090440 10.4% 39% False False 64,651,095
120 1.415358 0.511803 0.903555 104.4% 0.086166 10.0% 39% False False 65,620,546
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012813
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.203318
2.618 1.080026
1.618 1.004480
1.000 0.957793
0.618 0.928934
HIGH 0.882247
0.618 0.853388
0.500 0.844474
0.382 0.835560
LOW 0.806701
0.618 0.760014
1.000 0.731155
1.618 0.684468
2.618 0.608922
4.250 0.485631
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 0.858559 0.838650
PP 0.851516 0.811699
S1 0.844474 0.784748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.