Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary
Previous Current
06-Dec-2021 07-Dec-2021 Change Change % Previous Week
Open 0.926021 0.818440 -0.107581 -11.6% 0.954059
High 0.928660 0.842673 -0.085987 -9.3% 1.028384
Low 0.640836 0.811625 0.170789 26.7% 0.896625
Close 0.818316 0.818761 0.000445 0.1% 0.926036
Range 0.287824 0.031048 -0.256776 -89.2% 0.131759
ATR 0.092177 0.087810 -0.004366 -4.7% 0.000000
Volume 854,863 59,431,418 58,576,555 6,852.2% 148,164,959
Daily Pivots for day following 07-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.917497 0.899177 0.835837
R3 0.886449 0.868129 0.827299
R2 0.855401 0.855401 0.824453
R1 0.837081 0.837081 0.821607 0.846241
PP 0.824353 0.824353 0.824353 0.828933
S1 0.806033 0.806033 0.815915 0.815193
S2 0.793305 0.793305 0.813069
S3 0.762257 0.774985 0.810223
S4 0.731209 0.743937 0.801685
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.345625 1.267590 0.998503
R3 1.213866 1.135831 0.962270
R2 1.082107 1.082107 0.950192
R1 1.004072 1.004072 0.938114 0.977210
PP 0.950348 0.950348 0.950348 0.936918
S1 0.872313 0.872313 0.913958 0.845451
S2 0.818589 0.818589 0.901880
S3 0.686830 0.740554 0.889802
S4 0.555071 0.608795 0.853569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.016211 0.640836 0.375375 45.8% 0.092009 11.2% 47% False False 29,516,829
10 1.070673 0.640836 0.429837 52.5% 0.083433 10.2% 41% False False 43,710,047
20 1.343625 0.640836 0.702789 85.8% 0.087440 10.7% 25% False False 63,078,561
40 1.343625 0.640836 0.702789 85.8% 0.082594 10.1% 25% False False 45,687,727
60 1.343625 0.640836 0.702789 85.8% 0.081940 10.0% 25% False False 49,111,232
80 1.415358 0.640836 0.774522 94.6% 0.095344 11.6% 23% False False 62,467,206
100 1.415358 0.517744 0.897614 109.6% 0.090136 11.0% 34% False False 64,383,139
120 1.415358 0.511803 0.903555 110.4% 0.086117 10.5% 34% False False 65,534,923
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013155
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 0.974627
2.618 0.923957
1.618 0.892909
1.000 0.873721
0.618 0.861861
HIGH 0.842673
0.618 0.830813
0.500 0.827149
0.382 0.823485
LOW 0.811625
0.618 0.792437
1.000 0.780577
1.618 0.761389
2.618 0.730341
4.250 0.679671
Fisher Pivots for day following 07-Dec-2021
Pivot 1 day 3 day
R1 0.827149 0.816533
PP 0.824353 0.814305
S1 0.821557 0.812077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.