Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 0.980823 0.926021 -0.054802 -5.6% 0.954059
High 0.983317 0.928660 -0.054657 -5.6% 1.028384
Low 0.908548 0.640836 -0.267712 -29.5% 0.896625
Close 0.926036 0.818316 -0.107720 -11.6% 0.926036
Range 0.074769 0.287824 0.213055 285.0% 0.131759
ATR 0.077127 0.092177 0.015050 19.5% 0.000000
Volume 567,480 854,863 287,383 50.6% 148,164,959
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.659409 1.526687 0.976619
R3 1.371585 1.238863 0.897468
R2 1.083761 1.083761 0.871084
R1 0.951039 0.951039 0.844700 0.873488
PP 0.795937 0.795937 0.795937 0.757162
S1 0.663215 0.663215 0.791932 0.585664
S2 0.508113 0.508113 0.765548
S3 0.220289 0.375391 0.739164
S4 -0.067535 0.087567 0.660013
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.345625 1.267590 0.998503
R3 1.213866 1.135831 0.962270
R2 1.082107 1.082107 0.950192
R1 1.004072 1.004072 0.938114 0.977210
PP 0.950348 0.950348 0.950348 0.936918
S1 0.872313 0.872313 0.913958 0.845451
S2 0.818589 0.818589 0.901880
S3 0.686830 0.740554 0.889802
S4 0.555071 0.608795 0.853569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.028384 0.640836 0.387548 47.4% 0.096761 11.8% 46% False True 29,674,619
10 1.100395 0.640836 0.459559 56.2% 0.087430 10.7% 39% False True 37,822,465
20 1.343625 0.640836 0.702789 85.9% 0.094958 11.6% 25% False True 60,150,014
40 1.343625 0.640836 0.702789 85.9% 0.086014 10.5% 25% False True 45,800,289
60 1.343625 0.640836 0.702789 85.9% 0.083072 10.2% 25% False True 48,736,344
80 1.415358 0.640836 0.774522 94.6% 0.096632 11.8% 23% False True 63,215,884
100 1.415358 0.517744 0.897614 109.7% 0.090075 11.0% 33% False False 64,192,603
120 1.415358 0.511803 0.903555 110.4% 0.086155 10.5% 34% False False 65,461,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013916
Widest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 2.151912
2.618 1.682183
1.618 1.394359
1.000 1.216484
0.618 1.106535
HIGH 0.928660
0.618 0.818711
0.500 0.784748
0.382 0.750785
LOW 0.640836
0.618 0.462961
1.000 0.353012
1.618 0.175137
2.618 -0.112687
4.250 -0.582416
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 0.807127 0.818109
PP 0.795937 0.817902
S1 0.784748 0.817695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.