Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 0.992749 0.980823 -0.011926 -1.2% 0.954059
High 0.994553 0.983317 -0.011236 -1.1% 1.028384
Low 0.961063 0.908548 -0.052515 -5.5% 0.896625
Close 0.980823 0.926036 -0.054787 -5.6% 0.926036
Range 0.033490 0.074769 0.041279 123.3% 0.131759
ATR 0.077308 0.077127 -0.000181 -0.2% 0.000000
Volume 42,921,656 567,480 -42,354,176 -98.7% 148,164,959
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.163607 1.119591 0.967159
R3 1.088838 1.044822 0.946597
R2 1.014069 1.014069 0.939744
R1 0.970053 0.970053 0.932890 0.954677
PP 0.939300 0.939300 0.939300 0.931612
S1 0.895284 0.895284 0.919182 0.879908
S2 0.864531 0.864531 0.912328
S3 0.789762 0.820515 0.905475
S4 0.714993 0.745746 0.884913
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.345625 1.267590 0.998503
R3 1.213866 1.135831 0.962270
R2 1.082107 1.082107 0.950192
R1 1.004072 1.004072 0.938114 0.977210
PP 0.950348 0.950348 0.950348 0.936918
S1 0.872313 0.872313 0.913958 0.845451
S2 0.818589 0.818589 0.901880
S3 0.686830 0.740554 0.889802
S4 0.555071 0.608795 0.853569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.028384 0.896625 0.131759 14.2% 0.060117 6.5% 22% False False 29,632,991
10 1.100395 0.896625 0.203770 22.0% 0.066304 7.2% 14% False False 48,696,642
20 1.343625 0.896625 0.447000 48.3% 0.083474 9.0% 7% False False 60,107,538
40 1.343625 0.896625 0.447000 48.3% 0.079519 8.6% 7% False False 46,635,634
60 1.343625 0.859786 0.483839 52.2% 0.081632 8.8% 14% False False 50,517,699
80 1.415358 0.859786 0.555572 60.0% 0.094452 10.2% 12% False False 65,270,810
100 1.415358 0.517744 0.897614 96.9% 0.087551 9.5% 45% False False 64,550,457
120 1.415358 0.511803 0.903555 97.6% 0.084138 9.1% 46% False False 65,889,244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016095
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.301085
2.618 1.179062
1.618 1.104293
1.000 1.058086
0.618 1.029524
HIGH 0.983317
0.618 0.954755
0.500 0.945933
0.382 0.937110
LOW 0.908548
0.618 0.862341
1.000 0.833779
1.618 0.787572
2.618 0.712803
4.250 0.590780
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 0.945933 0.962380
PP 0.939300 0.950265
S1 0.932668 0.938151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.