Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary
Previous Current
01-Dec-2021 02-Dec-2021 Change Change % Previous Week
Open 1.002591 0.992749 -0.009842 -1.0% 1.085968
High 1.016211 0.994553 -0.021658 -2.1% 1.100395
Low 0.983298 0.961063 -0.022235 -2.3% 0.924556
Close 0.992364 0.980823 -0.011541 -1.2% 0.954129
Range 0.032913 0.033490 0.000577 1.8% 0.175839
ATR 0.080679 0.077308 -0.003371 -4.2% 0.000000
Volume 43,808,729 42,921,656 -887,073 -2.0% 229,204,837
Daily Pivots for day following 02-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.079283 1.063543 0.999243
R3 1.045793 1.030053 0.990033
R2 1.012303 1.012303 0.986963
R1 0.996563 0.996563 0.983893 0.987688
PP 0.978813 0.978813 0.978813 0.974376
S1 0.963073 0.963073 0.977753 0.954198
S2 0.945323 0.945323 0.974683
S3 0.911833 0.929583 0.971613
S4 0.878343 0.896093 0.962404
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.520544 1.413175 1.050840
R3 1.344705 1.237336 1.002485
R2 1.168866 1.168866 0.986366
R1 1.061497 1.061497 0.970248 1.027262
PP 0.993027 0.993027 0.993027 0.975909
S1 0.885658 0.885658 0.938010 0.851423
S2 0.817188 0.817188 0.921892
S3 0.641349 0.709819 0.905773
S4 0.465510 0.533980 0.857418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.050490 0.896625 0.153865 15.7% 0.070350 7.2% 55% False False 56,699,749
10 1.157806 0.896625 0.261181 26.6% 0.072579 7.4% 32% False False 58,983,065
20 1.343625 0.896625 0.447000 45.6% 0.083981 8.6% 19% False False 60,118,293
40 1.343625 0.896625 0.447000 45.6% 0.078824 8.0% 19% False False 47,896,734
60 1.343625 0.859786 0.483839 49.3% 0.081390 8.3% 25% False False 51,192,990
80 1.415358 0.840509 0.574849 58.6% 0.096427 9.8% 24% False False 66,990,273
100 1.415358 0.517744 0.897614 91.5% 0.087146 8.9% 52% False False 64,914,776
120 1.415358 0.511803 0.903555 92.1% 0.083864 8.6% 52% False False 66,235,989
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022271
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.136886
2.618 1.082230
1.618 1.048740
1.000 1.028043
0.618 1.015250
HIGH 0.994553
0.618 0.981760
0.500 0.977808
0.382 0.973856
LOW 0.961063
0.618 0.940366
1.000 0.927573
1.618 0.906876
2.618 0.873386
4.250 0.818731
Fisher Pivots for day following 02-Dec-2021
Pivot 1 day 3 day
R1 0.979818 0.994724
PP 0.978813 0.990090
S1 0.977808 0.985457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.