Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary
Previous Current
29-Nov-2021 30-Nov-2021 Change Change % Previous Week
Open 0.954059 0.997437 0.043378 4.5% 1.085968
High 1.001230 1.028384 0.027154 2.7% 1.100395
Low 0.896625 0.973574 0.076949 8.6% 0.924556
Close 0.997437 1.002591 0.005154 0.5% 0.954129
Range 0.104605 0.054810 -0.049795 -47.6% 0.175839
ATR 0.086626 0.084353 -0.002273 -2.6% 0.000000
Volume 646,725 60,220,369 59,573,644 9,211.6% 229,204,837
Daily Pivots for day following 30-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.165946 1.139079 1.032737
R3 1.111136 1.084269 1.017664
R2 1.056326 1.056326 1.012640
R1 1.029459 1.029459 1.007615 1.042893
PP 1.001516 1.001516 1.001516 1.008233
S1 0.974649 0.974649 0.997567 0.988083
S2 0.946706 0.946706 0.992543
S3 0.891896 0.919839 0.987518
S4 0.837086 0.865029 0.972446
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.520544 1.413175 1.050840
R3 1.344705 1.237336 1.002485
R2 1.168866 1.168866 0.986366
R1 1.061497 1.061497 0.970248 1.027262
PP 0.993027 0.993027 0.993027 0.975909
S1 0.885658 0.885658 0.938010 0.851423
S2 0.817188 0.817188 0.921892
S3 0.641349 0.709819 0.905773
S4 0.465510 0.533980 0.857418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.070673 0.896625 0.174048 17.4% 0.074857 7.5% 61% False False 57,903,266
10 1.179626 0.896625 0.283001 28.2% 0.082914 8.3% 37% False False 69,438,245
20 1.343625 0.896625 0.447000 44.6% 0.089044 8.9% 24% False False 63,427,068
40 1.343625 0.896625 0.447000 44.6% 0.080419 8.0% 24% False False 48,444,596
60 1.415358 0.859786 0.555572 55.4% 0.090104 9.0% 26% False False 54,908,476
80 1.415358 0.740140 0.675218 67.3% 0.097482 9.7% 39% False False 67,768,846
100 1.415358 0.517744 0.897614 89.5% 0.087201 8.7% 54% False False 64,785,895
120 1.415358 0.511803 0.903555 90.1% 0.084587 8.4% 54% False False 66,524,486
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022249
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.261327
2.618 1.171877
1.618 1.117067
1.000 1.083194
0.618 1.062257
HIGH 1.028384
0.618 1.007447
0.500 1.000979
0.382 0.994511
LOW 0.973574
0.618 0.939701
1.000 0.918764
1.618 0.884891
2.618 0.830081
4.250 0.740632
Fisher Pivots for day following 30-Nov-2021
Pivot 1 day 3 day
R1 1.002054 0.992913
PP 1.001516 0.983235
S1 1.000979 0.973558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.