Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 1.048047 0.954059 -0.093988 -9.0% 1.085968
High 1.050490 1.001230 -0.049260 -4.7% 1.100395
Low 0.924556 0.896625 -0.027931 -3.0% 0.924556
Close 0.954129 0.997437 0.043308 4.5% 0.954129
Range 0.125934 0.104605 -0.021329 -16.9% 0.175839
ATR 0.085243 0.086626 0.001383 1.6% 0.000000
Volume 135,901,268 646,725 -135,254,543 -99.5% 229,204,837
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.278912 1.242780 1.054970
R3 1.174307 1.138175 1.026203
R2 1.069702 1.069702 1.016615
R1 1.033570 1.033570 1.007026 1.051636
PP 0.965097 0.965097 0.965097 0.974131
S1 0.928965 0.928965 0.987848 0.947031
S2 0.860492 0.860492 0.978259
S3 0.755887 0.824360 0.968671
S4 0.651282 0.719755 0.939904
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.520544 1.413175 1.050840
R3 1.344705 1.237336 1.002485
R2 1.168866 1.168866 0.986366
R1 1.061497 1.061497 0.970248 1.027262
PP 0.993027 0.993027 0.993027 0.975909
S1 0.885658 0.885658 0.938010 0.851423
S2 0.817188 0.817188 0.921892
S3 0.641349 0.709819 0.905773
S4 0.465510 0.533980 0.857418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.100395 0.896625 0.203770 20.4% 0.078098 7.8% 49% False True 45,970,312
10 1.217574 0.896625 0.320949 32.2% 0.082220 8.2% 31% False True 63,460,469
20 1.343625 0.896625 0.447000 44.8% 0.090512 9.1% 23% False True 60,416,311
40 1.343625 0.896625 0.447000 44.8% 0.080960 8.1% 23% False True 48,233,439
60 1.415358 0.859786 0.555572 55.7% 0.090854 9.1% 25% False False 54,676,679
80 1.415358 0.726238 0.689120 69.1% 0.097114 9.7% 39% False False 67,454,363
100 1.415358 0.517744 0.897614 90.0% 0.087154 8.7% 53% False False 64,652,348
120 1.415358 0.511803 0.903555 90.6% 0.084747 8.5% 54% False False 66,659,690
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021839
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.445801
2.618 1.275086
1.618 1.170481
1.000 1.105835
0.618 1.065876
HIGH 1.001230
0.618 0.961271
0.500 0.948928
0.382 0.936584
LOW 0.896625
0.618 0.831979
1.000 0.792020
1.618 0.727374
2.618 0.622769
4.250 0.452054
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 0.981267 0.992841
PP 0.965097 0.988245
S1 0.948928 0.983649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.