Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary
Previous Current
23-Nov-2021 24-Nov-2021 Change Change % Previous Week
Open 1.040216 1.054810 0.014594 1.4% 1.189473
High 1.058665 1.070673 0.012008 1.1% 1.217574
Low 1.025381 1.015023 -0.010358 -1.0% 1.020287
Close 1.054521 1.028897 -0.025624 -2.4% 1.085968
Range 0.033284 0.055650 0.022366 67.2% 0.197287
ATR 0.084148 0.082113 -0.002036 -2.4% 0.000000
Volume 46,476,920 46,271,050 -205,870 -0.4% 404,753,133
Daily Pivots for day following 24-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.205148 1.172672 1.059505
R3 1.149498 1.117022 1.044201
R2 1.093848 1.093848 1.039100
R1 1.061372 1.061372 1.033998 1.049785
PP 1.038198 1.038198 1.038198 1.032404
S1 1.005722 1.005722 1.023796 0.994135
S2 0.982548 0.982548 1.018695
S3 0.926898 0.950072 1.013593
S4 0.871248 0.894422 0.998290
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.699804 1.590173 1.194476
R3 1.502517 1.392886 1.140222
R2 1.305230 1.305230 1.122137
R1 1.195599 1.195599 1.104053 1.151771
PP 1.107943 1.107943 1.107943 1.086029
S1 0.998312 0.998312 1.067883 0.954484
S2 0.910656 0.910656 1.049799
S3 0.713369 0.801025 1.031714
S4 0.516082 0.603738 0.977460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.157806 1.015023 0.142783 13.9% 0.074807 7.3% 10% False True 61,266,381
10 1.251285 1.015023 0.236262 23.0% 0.074397 7.2% 6% False True 66,409,751
20 1.343625 0.986378 0.357247 34.7% 0.085012 8.3% 12% False False 60,623,211
40 1.343625 0.909478 0.434147 42.2% 0.079588 7.7% 28% False False 47,395,071
60 1.415358 0.859786 0.555572 54.0% 0.089676 8.7% 30% False False 53,923,799
80 1.415358 0.699330 0.716028 69.6% 0.095104 9.2% 46% False False 66,567,486
100 1.415358 0.517744 0.897614 87.2% 0.085584 8.3% 57% False False 64,122,420
120 1.415358 0.511803 0.903555 87.8% 0.084256 8.2% 57% False False 67,613,608
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019129
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.307186
2.618 1.216365
1.618 1.160715
1.000 1.126323
0.618 1.105065
HIGH 1.070673
0.618 1.049415
0.500 1.042848
0.382 1.036281
LOW 1.015023
0.618 0.980631
1.000 0.959373
1.618 0.924981
2.618 0.869331
4.250 0.778511
Fisher Pivots for day following 24-Nov-2021
Pivot 1 day 3 day
R1 1.042848 1.057709
PP 1.038198 1.048105
S1 1.033547 1.038501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.