Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 1.085968 1.040216 -0.045752 -4.2% 1.189473
High 1.100395 1.058665 -0.041730 -3.8% 1.217574
Low 1.029378 1.025381 -0.003997 -0.4% 1.020287
Close 1.040204 1.054521 0.014317 1.4% 1.085968
Range 0.071017 0.033284 -0.037733 -53.1% 0.197287
ATR 0.088061 0.084148 -0.003913 -4.4% 0.000000
Volume 555,599 46,476,920 45,921,321 8,265.2% 404,753,133
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.146041 1.133565 1.072827
R3 1.112757 1.100281 1.063674
R2 1.079473 1.079473 1.060623
R1 1.066997 1.066997 1.057572 1.073235
PP 1.046189 1.046189 1.046189 1.049308
S1 1.033713 1.033713 1.051470 1.039951
S2 1.012905 1.012905 1.048419
S3 0.979621 1.000429 1.045368
S4 0.946337 0.967145 1.036215
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.699804 1.590173 1.194476
R3 1.502517 1.392886 1.140222
R2 1.305230 1.305230 1.122137
R1 1.195599 1.195599 1.104053 1.151771
PP 1.107943 1.107943 1.107943 1.086029
S1 0.998312 0.998312 1.067883 0.954484
S2 0.910656 0.910656 1.049799
S3 0.713369 0.801025 1.031714
S4 0.516082 0.603738 0.977460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.157806 1.020287 0.137519 13.0% 0.072753 6.9% 25% False False 62,361,710
10 1.343625 1.020287 0.323338 30.7% 0.089057 8.4% 11% False False 78,279,099
20 1.343625 0.966402 0.377223 35.8% 0.091714 8.7% 23% False False 64,394,703
40 1.343625 0.890067 0.453558 43.0% 0.080679 7.7% 36% False False 47,524,262
60 1.415358 0.859786 0.555572 52.7% 0.091116 8.6% 35% False False 54,733,006
80 1.415358 0.699330 0.716028 67.9% 0.094970 9.0% 50% False False 66,620,560
100 1.415358 0.517744 0.897614 85.1% 0.085301 8.1% 60% False False 64,052,237
120 1.415358 0.511803 0.903555 85.7% 0.084806 8.0% 60% False False 67,779,689
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025953
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.200122
2.618 1.145803
1.618 1.112519
1.000 1.091949
0.618 1.079235
HIGH 1.058665
0.618 1.045951
0.500 1.042023
0.382 1.038095
LOW 1.025381
0.618 1.004811
1.000 0.992097
1.618 0.971527
2.618 0.938243
4.250 0.883924
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 1.050355 1.060536
PP 1.046189 1.058531
S1 1.042023 1.056526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.