| Trading Metrics calculated at close of trading on 22-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2021 |
22-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
1.045105 |
1.085968 |
0.040863 |
3.9% |
1.189473 |
| High |
1.097241 |
1.100395 |
0.003154 |
0.3% |
1.217574 |
| Low |
1.020677 |
1.029378 |
0.008701 |
0.9% |
1.020287 |
| Close |
1.085968 |
1.040204 |
-0.045764 |
-4.2% |
1.085968 |
| Range |
0.076564 |
0.071017 |
-0.005547 |
-7.2% |
0.197287 |
| ATR |
0.089372 |
0.088061 |
-0.001311 |
-1.5% |
0.000000 |
| Volume |
109,596,626 |
555,599 |
-109,041,027 |
-99.5% |
404,753,133 |
|
| Daily Pivots for day following 22-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.269710 |
1.225974 |
1.079263 |
|
| R3 |
1.198693 |
1.154957 |
1.059734 |
|
| R2 |
1.127676 |
1.127676 |
1.053224 |
|
| R1 |
1.083940 |
1.083940 |
1.046714 |
1.070300 |
| PP |
1.056659 |
1.056659 |
1.056659 |
1.049839 |
| S1 |
1.012923 |
1.012923 |
1.033694 |
0.999283 |
| S2 |
0.985642 |
0.985642 |
1.027184 |
|
| S3 |
0.914625 |
0.941906 |
1.020674 |
|
| S4 |
0.843608 |
0.870889 |
1.001145 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.699804 |
1.590173 |
1.194476 |
|
| R3 |
1.502517 |
1.392886 |
1.140222 |
|
| R2 |
1.305230 |
1.305230 |
1.122137 |
|
| R1 |
1.195599 |
1.195599 |
1.104053 |
1.151771 |
| PP |
1.107943 |
1.107943 |
1.107943 |
1.086029 |
| S1 |
0.998312 |
0.998312 |
1.067883 |
0.954484 |
| S2 |
0.910656 |
0.910656 |
1.049799 |
|
| S3 |
0.713369 |
0.801025 |
1.031714 |
|
| S4 |
0.516082 |
0.603738 |
0.977460 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.179626 |
1.020287 |
0.159339 |
15.3% |
0.090972 |
8.7% |
12% |
False |
False |
80,973,223 |
| 10 |
1.343625 |
1.020287 |
0.323338 |
31.1% |
0.091448 |
8.8% |
6% |
False |
False |
82,447,074 |
| 20 |
1.343625 |
0.966402 |
0.377223 |
36.3% |
0.093326 |
9.0% |
20% |
False |
False |
62,091,054 |
| 40 |
1.343625 |
0.890067 |
0.453558 |
43.6% |
0.080801 |
7.8% |
33% |
False |
False |
47,274,419 |
| 60 |
1.415358 |
0.859786 |
0.555572 |
53.4% |
0.092002 |
8.8% |
32% |
False |
False |
54,850,687 |
| 80 |
1.415358 |
0.699330 |
0.716028 |
68.8% |
0.095307 |
9.2% |
48% |
False |
False |
66,838,441 |
| 100 |
1.415358 |
0.517744 |
0.897614 |
86.3% |
0.085305 |
8.2% |
58% |
False |
False |
63,987,354 |
| 120 |
1.415358 |
0.511803 |
0.903555 |
86.9% |
0.085615 |
8.2% |
58% |
False |
False |
68,385,038 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.402217 |
|
2.618 |
1.286318 |
|
1.618 |
1.215301 |
|
1.000 |
1.171412 |
|
0.618 |
1.144284 |
|
HIGH |
1.100395 |
|
0.618 |
1.073267 |
|
0.500 |
1.064887 |
|
0.382 |
1.056506 |
|
LOW |
1.029378 |
|
0.618 |
0.985489 |
|
1.000 |
0.958361 |
|
1.618 |
0.914472 |
|
2.618 |
0.843455 |
|
4.250 |
0.727556 |
|
|
| Fisher Pivots for day following 22-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.064887 |
1.089047 |
| PP |
1.056659 |
1.072766 |
| S1 |
1.048432 |
1.056485 |
|