| Trading Metrics calculated at close of trading on 19-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2021 |
19-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
1.093548 |
1.045105 |
-0.048443 |
-4.4% |
1.189473 |
| High |
1.157806 |
1.097241 |
-0.060565 |
-5.2% |
1.217574 |
| Low |
1.020287 |
1.020677 |
0.000390 |
0.0% |
1.020287 |
| Close |
1.044942 |
1.085968 |
0.041026 |
3.9% |
1.085968 |
| Range |
0.137519 |
0.076564 |
-0.060955 |
-44.3% |
0.197287 |
| ATR |
0.090357 |
0.089372 |
-0.000985 |
-1.1% |
0.000000 |
| Volume |
103,431,713 |
109,596,626 |
6,164,913 |
6.0% |
404,753,133 |
|
| Daily Pivots for day following 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.297654 |
1.268375 |
1.128078 |
|
| R3 |
1.221090 |
1.191811 |
1.107023 |
|
| R2 |
1.144526 |
1.144526 |
1.100005 |
|
| R1 |
1.115247 |
1.115247 |
1.092986 |
1.129887 |
| PP |
1.067962 |
1.067962 |
1.067962 |
1.075282 |
| S1 |
1.038683 |
1.038683 |
1.078950 |
1.053323 |
| S2 |
0.991398 |
0.991398 |
1.071931 |
|
| S3 |
0.914834 |
0.962119 |
1.064913 |
|
| S4 |
0.838270 |
0.885555 |
1.043858 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.699804 |
1.590173 |
1.194476 |
|
| R3 |
1.502517 |
1.392886 |
1.140222 |
|
| R2 |
1.305230 |
1.305230 |
1.122137 |
|
| R1 |
1.195599 |
1.195599 |
1.104053 |
1.151771 |
| PP |
1.107943 |
1.107943 |
1.107943 |
1.086029 |
| S1 |
0.998312 |
0.998312 |
1.067883 |
0.954484 |
| S2 |
0.910656 |
0.910656 |
1.049799 |
|
| S3 |
0.713369 |
0.801025 |
1.031714 |
|
| S4 |
0.516082 |
0.603738 |
0.977460 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.217574 |
1.020287 |
0.197287 |
18.2% |
0.086342 |
8.0% |
33% |
False |
False |
80,950,626 |
| 10 |
1.343625 |
1.020287 |
0.323338 |
29.8% |
0.102486 |
9.4% |
20% |
False |
False |
82,477,563 |
| 20 |
1.343625 |
0.966402 |
0.377223 |
34.7% |
0.091894 |
8.5% |
32% |
False |
False |
62,063,417 |
| 40 |
1.343625 |
0.890067 |
0.453558 |
41.8% |
0.081132 |
7.5% |
43% |
False |
False |
48,296,517 |
| 60 |
1.415358 |
0.859786 |
0.555572 |
51.2% |
0.092491 |
8.5% |
41% |
False |
False |
56,486,822 |
| 80 |
1.415358 |
0.699330 |
0.716028 |
65.9% |
0.095109 |
8.8% |
54% |
False |
False |
67,942,999 |
| 100 |
1.415358 |
0.517744 |
0.897614 |
82.7% |
0.085177 |
7.8% |
63% |
False |
False |
64,572,667 |
| 120 |
1.415358 |
0.511803 |
0.903555 |
83.2% |
0.085586 |
7.9% |
64% |
False |
False |
69,019,059 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.422638 |
|
2.618 |
1.297686 |
|
1.618 |
1.221122 |
|
1.000 |
1.173805 |
|
0.618 |
1.144558 |
|
HIGH |
1.097241 |
|
0.618 |
1.067994 |
|
0.500 |
1.058959 |
|
0.382 |
1.049924 |
|
LOW |
1.020677 |
|
0.618 |
0.973360 |
|
1.000 |
0.944113 |
|
1.618 |
0.896796 |
|
2.618 |
0.820232 |
|
4.250 |
0.695280 |
|
|
| Fisher Pivots for day following 19-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.076965 |
1.089047 |
| PP |
1.067962 |
1.088020 |
| S1 |
1.058959 |
1.086994 |
|