Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 1.179185 1.095193 -0.083992 -7.1% 1.149938
High 1.179626 1.109952 -0.069674 -5.9% 1.343625
Low 1.055247 1.064573 0.009326 0.9% 1.113061
Close 1.095193 1.093352 -0.001841 -0.2% 1.189473
Range 0.124379 0.045379 -0.079000 -63.5% 0.230564
ATR 0.089910 0.086729 -0.003181 -3.5% 0.000000
Volume 139,534,487 51,747,694 -87,786,793 -62.9% 420,022,498
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.225429 1.204770 1.118310
R3 1.180050 1.159391 1.105831
R2 1.134671 1.134671 1.101671
R1 1.114012 1.114012 1.097512 1.101652
PP 1.089292 1.089292 1.089292 1.083113
S1 1.068633 1.068633 1.089192 1.056273
S2 1.043913 1.043913 1.085033
S3 0.998534 1.023254 1.080873
S4 0.953155 0.977875 1.068394
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.907078 1.778840 1.316283
R3 1.676514 1.548276 1.252878
R2 1.445950 1.445950 1.231743
R1 1.317712 1.317712 1.210608 1.381831
PP 1.215386 1.215386 1.215386 1.247446
S1 1.087148 1.087148 1.168338 1.151267
S2 0.984822 0.984822 1.147203
S3 0.754258 0.856584 1.126068
S4 0.523694 0.626020 1.062663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.251285 1.055247 0.196038 17.9% 0.073987 6.8% 19% False False 71,553,121
10 1.343625 1.055247 0.288378 26.4% 0.095384 8.7% 13% False False 61,253,521
20 1.343625 0.966402 0.377223 34.5% 0.086779 7.9% 34% False False 51,435,060
40 1.343625 0.890067 0.453558 41.5% 0.079552 7.3% 45% False False 46,025,665
60 1.415358 0.859786 0.555572 50.8% 0.092029 8.4% 42% False False 57,170,360
80 1.415358 0.633965 0.781393 71.5% 0.094369 8.6% 59% False False 67,332,894
100 1.415358 0.517744 0.897614 82.1% 0.084590 7.7% 64% False False 63,972,875
120 1.415358 0.511803 0.903555 82.6% 0.085350 7.8% 64% False False 68,945,188
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024743
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.302813
2.618 1.228754
1.618 1.183375
1.000 1.155331
0.618 1.137996
HIGH 1.109952
0.618 1.092617
0.500 1.087263
0.382 1.081908
LOW 1.064573
0.618 1.036529
1.000 1.019194
1.618 0.991150
2.618 0.945771
4.250 0.871712
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 1.091322 1.136411
PP 1.089292 1.122058
S1 1.087263 1.107705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.