Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 1.213856 1.189473 -0.024383 -2.0% 1.149938
High 1.230784 1.217574 -0.013210 -1.1% 1.343625
Low 1.160098 1.169704 0.009606 0.8% 1.113061
Close 1.189473 1.179185 -0.010288 -0.9% 1.189473
Range 0.070686 0.047870 -0.022816 -32.3% 0.230564
ATR 0.090289 0.087259 -0.003030 -3.4% 0.000000
Volume 71,846,363 442,613 -71,403,750 -99.4% 420,022,498
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.332431 1.303678 1.205514
R3 1.284561 1.255808 1.192349
R2 1.236691 1.236691 1.187961
R1 1.207938 1.207938 1.183573 1.198380
PP 1.188821 1.188821 1.188821 1.184042
S1 1.160068 1.160068 1.174797 1.150510
S2 1.140951 1.140951 1.170409
S3 1.093081 1.112198 1.166021
S4 1.045211 1.064328 1.152857
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.907078 1.778840 1.316283
R3 1.676514 1.548276 1.252878
R2 1.445950 1.445950 1.231743
R1 1.317712 1.317712 1.210608 1.381831
PP 1.215386 1.215386 1.215386 1.247446
S1 1.087148 1.087148 1.168338 1.151267
S2 0.984822 0.984822 1.147203
S3 0.754258 0.856584 1.126068
S4 0.523694 0.626020 1.062663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.343625 1.141378 0.202247 17.2% 0.091925 7.8% 19% False False 83,920,925
10 1.343625 1.085475 0.258150 21.9% 0.095173 8.1% 36% False False 57,415,892
20 1.343625 0.966402 0.377223 32.0% 0.082759 7.0% 56% False False 44,190,860
40 1.343625 0.859786 0.483839 41.0% 0.080662 6.8% 66% False False 45,495,564
60 1.415358 0.859786 0.555572 47.1% 0.093300 7.9% 57% False False 57,385,976
80 1.415358 0.587974 0.827384 70.2% 0.093783 8.0% 71% False False 66,784,241
100 1.415358 0.517744 0.897614 76.1% 0.084466 7.2% 74% False False 63,701,625
120 1.415358 0.511803 0.903555 76.6% 0.085988 7.3% 74% False False 69,385,070
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023609
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.421022
2.618 1.342898
1.618 1.295028
1.000 1.265444
0.618 1.247158
HIGH 1.217574
0.618 1.199288
0.500 1.193639
0.382 1.187990
LOW 1.169704
0.618 1.140120
1.000 1.121834
1.618 1.092250
2.618 1.044380
4.250 0.966257
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 1.193639 1.205692
PP 1.188821 1.196856
S1 1.184003 1.188021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.