Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 1.175248 1.213856 0.038608 3.3% 1.149938
High 1.251285 1.230784 -0.020501 -1.6% 1.343625
Low 1.169662 1.160098 -0.009564 -0.8% 1.113061
Close 1.214240 1.189473 -0.024767 -2.0% 1.189473
Range 0.081623 0.070686 -0.010937 -13.4% 0.230564
ATR 0.091797 0.090289 -0.001508 -1.6% 0.000000
Volume 94,194,449 71,846,363 -22,348,086 -23.7% 420,022,498
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.405510 1.368177 1.228350
R3 1.334824 1.297491 1.208912
R2 1.264138 1.264138 1.202432
R1 1.226805 1.226805 1.195953 1.210129
PP 1.193452 1.193452 1.193452 1.185113
S1 1.156119 1.156119 1.182993 1.139443
S2 1.122766 1.122766 1.176514
S3 1.052080 1.085433 1.170034
S4 0.981394 1.014747 1.150596
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.907078 1.778840 1.316283
R3 1.676514 1.548276 1.252878
R2 1.445950 1.445950 1.231743
R1 1.317712 1.317712 1.210608 1.381831
PP 1.215386 1.215386 1.215386 1.247446
S1 1.087148 1.087148 1.168338 1.151267
S2 0.984822 0.984822 1.147203
S3 0.754258 0.856584 1.126068
S4 0.523694 0.626020 1.062663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.343625 1.113061 0.230564 19.4% 0.118630 10.0% 33% False False 84,004,499
10 1.343625 1.066091 0.277534 23.3% 0.098805 8.3% 44% False False 57,372,152
20 1.343625 0.966402 0.377223 31.7% 0.087768 7.4% 59% False False 44,201,164
40 1.343625 0.859786 0.483839 40.7% 0.084575 7.1% 68% False False 48,861,480
60 1.415358 0.859786 0.555572 46.7% 0.093954 7.9% 59% False False 59,001,547
80 1.415358 0.578259 0.837099 70.4% 0.093545 7.9% 73% False False 67,376,913
100 1.415358 0.517744 0.897614 75.5% 0.084735 7.1% 75% False False 64,641,098
120 1.415358 0.511803 0.903555 76.0% 0.086702 7.3% 75% False False 70,496,200
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022913
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.531200
2.618 1.415840
1.618 1.345154
1.000 1.301470
0.618 1.274468
HIGH 1.230784
0.618 1.203782
0.500 1.195441
0.382 1.187100
LOW 1.160098
0.618 1.116414
1.000 1.089412
1.618 1.045728
2.618 0.975042
4.250 0.859683
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 1.195441 1.242502
PP 1.193452 1.224825
S1 1.191462 1.207149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.