| Trading Metrics calculated at close of trading on 11-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2021 |
11-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
1.259528 |
1.175248 |
-0.084280 |
-6.7% |
1.078905 |
| High |
1.343625 |
1.251285 |
-0.092340 |
-6.9% |
1.253424 |
| Low |
1.141378 |
1.169662 |
0.028284 |
2.5% |
1.066091 |
| Close |
1.175470 |
1.214240 |
0.038770 |
3.3% |
1.149956 |
| Range |
0.202247 |
0.081623 |
-0.120624 |
-59.6% |
0.187333 |
| ATR |
0.092579 |
0.091797 |
-0.000783 |
-0.8% |
0.000000 |
| Volume |
164,964,533 |
94,194,449 |
-70,770,084 |
-42.9% |
153,699,028 |
|
| Daily Pivots for day following 11-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.456598 |
1.417042 |
1.259133 |
|
| R3 |
1.374975 |
1.335419 |
1.236686 |
|
| R2 |
1.293352 |
1.293352 |
1.229204 |
|
| R1 |
1.253796 |
1.253796 |
1.221722 |
1.273574 |
| PP |
1.211729 |
1.211729 |
1.211729 |
1.221618 |
| S1 |
1.172173 |
1.172173 |
1.206758 |
1.191951 |
| S2 |
1.130106 |
1.130106 |
1.199276 |
|
| S3 |
1.048483 |
1.090550 |
1.191794 |
|
| S4 |
0.966860 |
1.008927 |
1.169347 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.718489 |
1.621556 |
1.252989 |
|
| R3 |
1.531156 |
1.434223 |
1.201473 |
|
| R2 |
1.343823 |
1.343823 |
1.184300 |
|
| R1 |
1.246890 |
1.246890 |
1.167128 |
1.295357 |
| PP |
1.156490 |
1.156490 |
1.156490 |
1.180724 |
| S1 |
1.059557 |
1.059557 |
1.132784 |
1.108024 |
| S2 |
0.969157 |
0.969157 |
1.115612 |
|
| S3 |
0.781824 |
0.872224 |
1.098439 |
|
| S4 |
0.594491 |
0.684891 |
1.046923 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.343625 |
1.113061 |
0.230564 |
19.0% |
0.116121 |
9.6% |
44% |
False |
False |
69,636,297 |
| 10 |
1.343625 |
1.057376 |
0.286249 |
23.6% |
0.094580 |
7.8% |
55% |
False |
False |
56,141,272 |
| 20 |
1.343625 |
0.966402 |
0.377223 |
31.1% |
0.087259 |
7.2% |
66% |
False |
False |
40,639,419 |
| 40 |
1.343625 |
0.859786 |
0.483839 |
39.8% |
0.084034 |
6.9% |
73% |
False |
False |
48,152,415 |
| 60 |
1.415358 |
0.859786 |
0.555572 |
45.8% |
0.094735 |
7.8% |
64% |
False |
False |
59,703,245 |
| 80 |
1.415358 |
0.561617 |
0.853741 |
70.3% |
0.093156 |
7.7% |
76% |
False |
False |
67,210,434 |
| 100 |
1.415358 |
0.517744 |
0.897614 |
73.9% |
0.085423 |
7.0% |
78% |
False |
False |
65,472,278 |
| 120 |
1.415358 |
0.511803 |
0.903555 |
74.4% |
0.087558 |
7.2% |
78% |
False |
False |
71,584,430 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.598183 |
|
2.618 |
1.464974 |
|
1.618 |
1.383351 |
|
1.000 |
1.332908 |
|
0.618 |
1.301728 |
|
HIGH |
1.251285 |
|
0.618 |
1.220105 |
|
0.500 |
1.210474 |
|
0.382 |
1.200842 |
|
LOW |
1.169662 |
|
0.618 |
1.119219 |
|
1.000 |
1.088039 |
|
1.618 |
1.037596 |
|
2.618 |
0.955973 |
|
4.250 |
0.822764 |
|
|
| Fisher Pivots for day following 11-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.212985 |
1.242502 |
| PP |
1.211729 |
1.233081 |
| S1 |
1.210474 |
1.223661 |
|