Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary
Previous Current
09-Nov-2021 10-Nov-2021 Change Change % Previous Week
Open 1.265966 1.259528 -0.006438 -0.5% 1.078905
High 1.289709 1.343625 0.053916 4.2% 1.253424
Low 1.232512 1.141378 -0.091134 -7.4% 1.066091
Close 1.259851 1.175470 -0.084381 -6.7% 1.149956
Range 0.057197 0.202247 0.145050 253.6% 0.187333
ATR 0.084143 0.092579 0.008436 10.0% 0.000000
Volume 88,156,667 164,964,533 76,807,866 87.1% 153,699,028
Daily Pivots for day following 10-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.826899 1.703431 1.286706
R3 1.624652 1.501184 1.231088
R2 1.422405 1.422405 1.212549
R1 1.298937 1.298937 1.194009 1.259548
PP 1.220158 1.220158 1.220158 1.200463
S1 1.096690 1.096690 1.156931 1.057301
S2 1.017911 1.017911 1.138391
S3 0.815664 0.894443 1.119852
S4 0.613417 0.692196 1.064234
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.718489 1.621556 1.252989
R3 1.531156 1.434223 1.201473
R2 1.343823 1.343823 1.184300
R1 1.246890 1.246890 1.167128 1.295357
PP 1.156490 1.156490 1.156490 1.180724
S1 1.059557 1.059557 1.132784 1.108024
S2 0.969157 0.969157 1.115612
S3 0.781824 0.872224 1.098439
S4 0.594491 0.684891 1.046923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.343625 1.113061 0.230564 19.6% 0.116781 9.9% 27% True False 50,953,922
10 1.343625 0.986378 0.357247 30.4% 0.095627 8.1% 53% True False 54,836,671
20 1.343625 0.966402 0.377223 32.1% 0.085456 7.3% 55% True False 37,952,493
40 1.343625 0.859786 0.483839 41.2% 0.083429 7.1% 65% True False 46,993,806
60 1.415358 0.859786 0.555572 47.3% 0.095613 8.1% 57% False False 61,252,908
80 1.415358 0.522481 0.892877 76.0% 0.092876 7.9% 73% False False 66,745,749
100 1.415358 0.511803 0.903555 76.9% 0.086238 7.3% 73% False False 66,819,671
120 1.415358 0.511803 0.903555 76.9% 0.089907 7.6% 73% False False 72,678,625
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023768
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 2.203175
2.618 1.873108
1.618 1.670861
1.000 1.545872
0.618 1.468614
HIGH 1.343625
0.618 1.266367
0.500 1.242502
0.382 1.218636
LOW 1.141378
0.618 1.016389
1.000 0.939131
1.618 0.814142
2.618 0.611895
4.250 0.281828
Fisher Pivots for day following 10-Nov-2021
Pivot 1 day 3 day
R1 1.242502 1.228343
PP 1.220158 1.210719
S1 1.197814 1.193094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.