Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 1.149938 1.265966 0.116028 10.1% 1.078905
High 1.294457 1.289709 -0.004748 -0.4% 1.253424
Low 1.113061 1.232512 0.119451 10.7% 1.066091
Close 1.265966 1.259851 -0.006115 -0.5% 1.149956
Range 0.181396 0.057197 -0.124199 -68.5% 0.187333
ATR 0.086216 0.084143 -0.002073 -2.4% 0.000000
Volume 860,486 88,156,667 87,296,181 10,145.0% 153,699,028
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.432282 1.403263 1.291309
R3 1.375085 1.346066 1.275580
R2 1.317888 1.317888 1.270337
R1 1.288869 1.288869 1.265094 1.274780
PP 1.260691 1.260691 1.260691 1.253646
S1 1.231672 1.231672 1.254608 1.217583
S2 1.203494 1.203494 1.249365
S3 1.146297 1.174475 1.244122
S4 1.089100 1.117278 1.228393
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.718489 1.621556 1.252989
R3 1.531156 1.434223 1.201473
R2 1.343823 1.343823 1.184300
R1 1.246890 1.246890 1.167128 1.295357
PP 1.156490 1.156490 1.156490 1.180724
S1 1.059557 1.059557 1.132784 1.108024
S2 0.969157 0.969157 1.115612
S3 0.781824 0.872224 1.098439
S4 0.594491 0.684891 1.046923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.294457 1.113061 0.181396 14.4% 0.097995 7.8% 81% False False 36,941,545
10 1.294457 0.966402 0.328055 26.0% 0.094371 7.5% 89% False False 50,510,306
20 1.294457 0.966402 0.328055 26.0% 0.077345 6.1% 89% False False 29,704,477
40 1.294457 0.859786 0.434671 34.5% 0.079867 6.3% 92% False False 43,894,398
60 1.415358 0.859786 0.555572 44.1% 0.093955 7.5% 72% False False 61,285,930
80 1.415358 0.517744 0.897614 71.2% 0.090961 7.2% 83% False False 65,342,481
100 1.415358 0.511803 0.903555 71.7% 0.085728 6.8% 83% False False 66,367,545
120 1.415358 0.511803 0.903555 71.7% 0.090449 7.2% 83% False False 73,543,399
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015358
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.532796
2.618 1.439451
1.618 1.382254
1.000 1.346906
0.618 1.325057
HIGH 1.289709
0.618 1.267860
0.500 1.261111
0.382 1.254361
LOW 1.232512
0.618 1.197164
1.000 1.175315
1.618 1.139967
2.618 1.082770
4.250 0.989425
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 1.261111 1.241154
PP 1.260691 1.222456
S1 1.260271 1.203759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.