Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 1.187913 1.149938 -0.037975 -3.2% 1.078905
High 1.199881 1.294457 0.094576 7.9% 1.253424
Low 1.141741 1.113061 -0.028680 -2.5% 1.066091
Close 1.149956 1.265966 0.116010 10.1% 1.149956
Range 0.058140 0.181396 0.123256 212.0% 0.187333
ATR 0.078894 0.086216 0.007322 9.3% 0.000000
Volume 5,352 860,486 855,134 15,977.8% 153,699,028
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.768683 1.698720 1.365734
R3 1.587287 1.517324 1.315850
R2 1.405891 1.405891 1.299222
R1 1.335928 1.335928 1.282594 1.370910
PP 1.224495 1.224495 1.224495 1.241985
S1 1.154532 1.154532 1.249338 1.189514
S2 1.043099 1.043099 1.232710
S3 0.861703 0.973136 1.216082
S4 0.680307 0.791740 1.166198
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.718489 1.621556 1.252989
R3 1.531156 1.434223 1.201473
R2 1.343823 1.343823 1.184300
R1 1.246890 1.246890 1.167128 1.295357
PP 1.156490 1.156490 1.156490 1.180724
S1 1.059557 1.059557 1.132784 1.108024
S2 0.969157 0.969157 1.115612
S3 0.781824 0.872224 1.098439
S4 0.594491 0.684891 1.046923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.294457 1.085475 0.208982 16.5% 0.098422 7.8% 86% True False 30,910,860
10 1.294457 0.966402 0.328055 25.9% 0.095205 7.5% 91% True False 41,735,035
20 1.294457 0.966402 0.328055 25.9% 0.077747 6.1% 91% True False 28,296,894
40 1.294457 0.859786 0.434671 34.3% 0.079191 6.3% 93% True False 42,127,568
60 1.415358 0.859786 0.555572 43.9% 0.097979 7.7% 73% False False 62,263,421
80 1.415358 0.517744 0.897614 70.9% 0.090810 7.2% 83% False False 64,709,283
100 1.415358 0.511803 0.903555 71.4% 0.085852 6.8% 83% False False 66,026,196
120 1.415358 0.511803 0.903555 71.4% 0.092729 7.3% 83% False False 75,260,625
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013158
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2.065390
2.618 1.769352
1.618 1.587956
1.000 1.475853
0.618 1.406560
HIGH 1.294457
0.618 1.225164
0.500 1.203759
0.382 1.182354
LOW 1.113061
0.618 1.000958
1.000 0.931665
1.618 0.819562
2.618 0.638166
4.250 0.342128
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 1.245230 1.245230
PP 1.224495 1.224495
S1 1.203759 1.203759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.