Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 1.201758 1.187913 -0.013845 -1.2% 1.078905
High 1.253424 1.199881 -0.053543 -4.3% 1.253424
Low 1.168499 1.141741 -0.026758 -2.3% 1.066091
Close 1.187913 1.149956 -0.037957 -3.2% 1.149956
Range 0.084925 0.058140 -0.026785 -31.5% 0.187333
ATR 0.080491 0.078894 -0.001596 -2.0% 0.000000
Volume 782,573 5,352 -777,221 -99.3% 153,699,028
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.338279 1.302258 1.181933
R3 1.280139 1.244118 1.165945
R2 1.221999 1.221999 1.160615
R1 1.185978 1.185978 1.155286 1.174919
PP 1.163859 1.163859 1.163859 1.158330
S1 1.127838 1.127838 1.144627 1.116779
S2 1.105719 1.105719 1.139297
S3 1.047579 1.069698 1.133968
S4 0.989439 1.011558 1.117979
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.718489 1.621556 1.252989
R3 1.531156 1.434223 1.201473
R2 1.343823 1.343823 1.184300
R1 1.246890 1.246890 1.167128 1.295357
PP 1.156490 1.156490 1.156490 1.180724
S1 1.059557 1.059557 1.132784 1.108024
S2 0.969157 0.969157 1.115612
S3 0.781824 0.872224 1.098439
S4 0.594491 0.684891 1.046923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.253424 1.066091 0.187333 16.3% 0.078980 6.9% 45% False False 30,739,805
10 1.253424 0.966402 0.287022 25.0% 0.081302 7.1% 64% False False 41,649,271
20 1.253424 0.966402 0.287022 25.0% 0.077070 6.7% 64% False False 31,450,565
40 1.253424 0.859786 0.393638 34.2% 0.077129 6.7% 74% False False 43,029,510
60 1.415358 0.859786 0.555572 48.3% 0.097190 8.5% 52% False False 64,237,841
80 1.415358 0.517744 0.897614 78.1% 0.088855 7.7% 70% False False 65,203,250
100 1.415358 0.511803 0.903555 78.6% 0.084395 7.3% 71% False False 66,524,319
120 1.642664 0.511803 1.130861 98.3% 0.097002 8.4% 56% False False 79,781,523
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010387
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.446976
2.618 1.352092
1.618 1.293952
1.000 1.258021
0.618 1.235812
HIGH 1.199881
0.618 1.177672
0.500 1.170811
0.382 1.163950
LOW 1.141741
0.618 1.105810
1.000 1.083601
1.618 1.047670
2.618 0.989530
4.250 0.894646
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 1.170811 1.188117
PP 1.163859 1.175396
S1 1.156908 1.162676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.