| Trading Metrics calculated at close of trading on 04-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2021 |
04-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
1.126016 |
1.201758 |
0.075742 |
6.7% |
1.093207 |
| High |
1.231128 |
1.253424 |
0.022296 |
1.8% |
1.156100 |
| Low |
1.122809 |
1.168499 |
0.045690 |
4.1% |
0.966402 |
| Close |
1.201304 |
1.187913 |
-0.013391 |
-1.1% |
1.078904 |
| Range |
0.108319 |
0.084925 |
-0.023394 |
-21.6% |
0.189698 |
| ATR |
0.080150 |
0.080491 |
0.000341 |
0.4% |
0.000000 |
| Volume |
94,902,647 |
782,573 |
-94,120,074 |
-99.2% |
262,793,684 |
|
| Daily Pivots for day following 04-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.458054 |
1.407908 |
1.234622 |
|
| R3 |
1.373129 |
1.322983 |
1.211267 |
|
| R2 |
1.288204 |
1.288204 |
1.203483 |
|
| R1 |
1.238058 |
1.238058 |
1.195698 |
1.220669 |
| PP |
1.203279 |
1.203279 |
1.203279 |
1.194584 |
| S1 |
1.153133 |
1.153133 |
1.180128 |
1.135744 |
| S2 |
1.118354 |
1.118354 |
1.172343 |
|
| S3 |
1.033429 |
1.068208 |
1.164559 |
|
| S4 |
0.948504 |
0.983283 |
1.141204 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.636229 |
1.547265 |
1.183238 |
|
| R3 |
1.446531 |
1.357567 |
1.131071 |
|
| R2 |
1.256833 |
1.256833 |
1.113682 |
|
| R1 |
1.167869 |
1.167869 |
1.096293 |
1.117502 |
| PP |
1.067135 |
1.067135 |
1.067135 |
1.041952 |
| S1 |
0.978171 |
0.978171 |
1.061515 |
0.927804 |
| S2 |
0.877437 |
0.877437 |
1.044126 |
|
| S3 |
0.687739 |
0.788473 |
1.026737 |
|
| S4 |
0.498041 |
0.598775 |
0.974570 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.253424 |
1.057376 |
0.196048 |
16.5% |
0.073039 |
6.1% |
67% |
True |
False |
42,646,248 |
| 10 |
1.253424 |
0.966402 |
0.287022 |
24.2% |
0.080071 |
6.7% |
77% |
True |
False |
41,693,992 |
| 20 |
1.253424 |
0.966402 |
0.287022 |
24.2% |
0.075565 |
6.4% |
77% |
True |
False |
33,163,729 |
| 40 |
1.253424 |
0.859786 |
0.393638 |
33.1% |
0.080711 |
6.8% |
83% |
True |
False |
45,722,779 |
| 60 |
1.415358 |
0.859786 |
0.555572 |
46.8% |
0.098111 |
8.3% |
59% |
False |
False |
66,991,901 |
| 80 |
1.415358 |
0.517744 |
0.897614 |
75.6% |
0.088571 |
7.5% |
75% |
False |
False |
65,661,186 |
| 100 |
1.415358 |
0.511803 |
0.903555 |
76.1% |
0.084271 |
7.1% |
75% |
False |
False |
67,045,585 |
| 120 |
1.699863 |
0.511803 |
1.188060 |
100.0% |
0.098525 |
8.3% |
57% |
False |
False |
81,610,203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.614355 |
|
2.618 |
1.475758 |
|
1.618 |
1.390833 |
|
1.000 |
1.338349 |
|
0.618 |
1.305908 |
|
HIGH |
1.253424 |
|
0.618 |
1.220983 |
|
0.500 |
1.210962 |
|
0.382 |
1.200940 |
|
LOW |
1.168499 |
|
0.618 |
1.116015 |
|
1.000 |
1.083574 |
|
1.618 |
1.031090 |
|
2.618 |
0.946165 |
|
4.250 |
0.807568 |
|
|
| Fisher Pivots for day following 04-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.210962 |
1.181759 |
| PP |
1.203279 |
1.175604 |
| S1 |
1.195596 |
1.169450 |
|