Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary
Previous Current
02-Nov-2021 03-Nov-2021 Change Change % Previous Week
Open 1.086128 1.126016 0.039888 3.7% 1.093207
High 1.144803 1.231128 0.086325 7.5% 1.156100
Low 1.085475 1.122809 0.037334 3.4% 0.966402
Close 1.125966 1.201304 0.075338 6.7% 1.078904
Range 0.059328 0.108319 0.048991 82.6% 0.189698
ATR 0.077983 0.080150 0.002167 2.8% 0.000000
Volume 58,003,243 94,902,647 36,899,404 63.6% 262,793,684
Daily Pivots for day following 03-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.510037 1.463990 1.260879
R3 1.401718 1.355671 1.231092
R2 1.293399 1.293399 1.221162
R1 1.247352 1.247352 1.211233 1.270376
PP 1.185080 1.185080 1.185080 1.196592
S1 1.139033 1.139033 1.191375 1.162057
S2 1.076761 1.076761 1.181446
S3 0.968442 1.030714 1.171516
S4 0.860123 0.922395 1.141729
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.636229 1.547265 1.183238
R3 1.446531 1.357567 1.131071
R2 1.256833 1.256833 1.113682
R1 1.167869 1.167869 1.096293 1.117502
PP 1.067135 1.067135 1.067135 1.041952
S1 0.978171 0.978171 1.061515 0.927804
S2 0.877437 0.877437 1.044126
S3 0.687739 0.788473 1.026737
S4 0.498041 0.598775 0.974570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.231128 0.986378 0.244750 20.4% 0.074473 6.2% 88% True False 58,719,420
10 1.231128 0.966402 0.264726 22.0% 0.078174 6.5% 89% True False 41,616,598
20 1.231128 0.966402 0.264726 22.0% 0.073667 6.1% 89% True False 35,675,175
40 1.241313 0.859786 0.381527 31.8% 0.080094 6.7% 90% False False 46,730,338
60 1.415358 0.840509 0.574849 47.9% 0.100575 8.4% 63% False False 69,280,932
80 1.415358 0.517744 0.897614 74.7% 0.087937 7.3% 76% False False 66,113,897
100 1.415358 0.511803 0.903555 75.2% 0.083841 7.0% 76% False False 67,459,528
120 1.699863 0.511803 1.188060 98.9% 0.100187 8.3% 58% False False 83,462,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009923
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.691484
2.618 1.514707
1.618 1.406388
1.000 1.339447
0.618 1.298069
HIGH 1.231128
0.618 1.189750
0.500 1.176969
0.382 1.164187
LOW 1.122809
0.618 1.055868
1.000 1.014490
1.618 0.947549
2.618 0.839230
4.250 0.662453
Fisher Pivots for day following 03-Nov-2021
Pivot 1 day 3 day
R1 1.193192 1.183739
PP 1.185080 1.166174
S1 1.176969 1.148610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.