| Trading Metrics calculated at close of trading on 02-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2021 |
02-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
1.078905 |
1.086128 |
0.007223 |
0.7% |
1.093207 |
| High |
1.150277 |
1.144803 |
-0.005474 |
-0.5% |
1.156100 |
| Low |
1.066091 |
1.085475 |
0.019384 |
1.8% |
0.966402 |
| Close |
1.086147 |
1.125966 |
0.039819 |
3.7% |
1.078904 |
| Range |
0.084186 |
0.059328 |
-0.024858 |
-29.5% |
0.189698 |
| ATR |
0.079418 |
0.077983 |
-0.001435 |
-1.8% |
0.000000 |
| Volume |
5,213 |
58,003,243 |
57,998,030 |
1,112,565.3% |
262,793,684 |
|
| Daily Pivots for day following 02-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.296732 |
1.270677 |
1.158596 |
|
| R3 |
1.237404 |
1.211349 |
1.142281 |
|
| R2 |
1.178076 |
1.178076 |
1.136843 |
|
| R1 |
1.152021 |
1.152021 |
1.131404 |
1.165049 |
| PP |
1.118748 |
1.118748 |
1.118748 |
1.125262 |
| S1 |
1.092693 |
1.092693 |
1.120528 |
1.105721 |
| S2 |
1.059420 |
1.059420 |
1.115089 |
|
| S3 |
1.000092 |
1.033365 |
1.109651 |
|
| S4 |
0.940764 |
0.974037 |
1.093336 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.636229 |
1.547265 |
1.183238 |
|
| R3 |
1.446531 |
1.357567 |
1.131071 |
|
| R2 |
1.256833 |
1.256833 |
1.113682 |
|
| R1 |
1.167869 |
1.167869 |
1.096293 |
1.117502 |
| PP |
1.067135 |
1.067135 |
1.067135 |
1.041952 |
| S1 |
0.978171 |
0.978171 |
1.061515 |
0.927804 |
| S2 |
0.877437 |
0.877437 |
1.044126 |
|
| S3 |
0.687739 |
0.788473 |
1.026737 |
|
| S4 |
0.498041 |
0.598775 |
0.974570 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.156085 |
0.966402 |
0.189683 |
16.8% |
0.090746 |
8.1% |
84% |
False |
False |
64,079,068 |
| 10 |
1.162049 |
0.966402 |
0.195647 |
17.4% |
0.074596 |
6.6% |
82% |
False |
False |
36,765,832 |
| 20 |
1.226635 |
0.966402 |
0.260233 |
23.1% |
0.072464 |
6.4% |
61% |
False |
False |
33,747,747 |
| 40 |
1.241313 |
0.859786 |
0.381527 |
33.9% |
0.080638 |
7.2% |
70% |
False |
False |
46,532,923 |
| 60 |
1.415358 |
0.801439 |
0.613919 |
54.5% |
0.099661 |
8.9% |
53% |
False |
False |
68,940,834 |
| 80 |
1.415358 |
0.517744 |
0.897614 |
79.7% |
0.086932 |
7.7% |
68% |
False |
False |
65,370,690 |
| 100 |
1.415358 |
0.511803 |
0.903555 |
80.2% |
0.083943 |
7.5% |
68% |
False |
False |
67,176,560 |
| 120 |
1.699863 |
0.511803 |
1.188060 |
105.5% |
0.100596 |
8.9% |
52% |
False |
False |
83,775,009 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.396947 |
|
2.618 |
1.300124 |
|
1.618 |
1.240796 |
|
1.000 |
1.204131 |
|
0.618 |
1.181468 |
|
HIGH |
1.144803 |
|
0.618 |
1.122140 |
|
0.500 |
1.115139 |
|
0.382 |
1.108138 |
|
LOW |
1.085475 |
|
0.618 |
1.048810 |
|
1.000 |
1.026147 |
|
1.618 |
0.989482 |
|
2.618 |
0.930154 |
|
4.250 |
0.833331 |
|
|
| Fisher Pivots for day following 02-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.122357 |
1.118586 |
| PP |
1.118748 |
1.111206 |
| S1 |
1.115139 |
1.103827 |
|