Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary
Previous Current
29-Oct-2021 01-Nov-2021 Change Change % Previous Week
Open 1.062514 1.078905 0.016391 1.5% 1.093207
High 1.085814 1.150277 0.064463 5.9% 1.156100
Low 1.057376 1.066091 0.008715 0.8% 0.966402
Close 1.078904 1.086147 0.007243 0.7% 1.078904
Range 0.028438 0.084186 0.055748 196.0% 0.189698
ATR 0.079051 0.079418 0.000367 0.5% 0.000000
Volume 59,537,566 5,213 -59,532,353 -100.0% 262,793,684
Daily Pivots for day following 01-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.353396 1.303958 1.132449
R3 1.269210 1.219772 1.109298
R2 1.185024 1.185024 1.101581
R1 1.135586 1.135586 1.093864 1.160305
PP 1.100838 1.100838 1.100838 1.113198
S1 1.051400 1.051400 1.078430 1.076119
S2 1.016652 1.016652 1.070713
S3 0.932466 0.967214 1.062996
S4 0.848280 0.883028 1.039845
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.636229 1.547265 1.183238
R3 1.446531 1.357567 1.131071
R2 1.256833 1.256833 1.113682
R1 1.167869 1.167869 1.096293 1.117502
PP 1.067135 1.067135 1.067135 1.041952
S1 0.978171 0.978171 1.061515 0.927804
S2 0.877437 0.877437 1.044126
S3 0.687739 0.788473 1.026737
S4 0.498041 0.598775 0.974570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.156100 0.966402 0.189698 17.5% 0.091988 8.5% 63% False False 52,559,210
10 1.162049 0.966402 0.195647 18.0% 0.070345 6.5% 61% False False 30,965,827
20 1.226635 0.966402 0.260233 24.0% 0.071794 6.6% 46% False False 33,462,124
40 1.415358 0.859786 0.555572 51.2% 0.090635 8.3% 41% False False 50,649,179
60 1.415358 0.740140 0.675218 62.2% 0.100295 9.2% 51% False False 69,216,106
80 1.415358 0.517744 0.897614 82.6% 0.086740 8.0% 63% False False 65,125,602
100 1.415358 0.511803 0.903555 83.2% 0.083696 7.7% 64% False False 67,143,970
120 1.699863 0.511803 1.188060 109.4% 0.101968 9.4% 48% False False 85,962,079
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009982
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.508068
2.618 1.370676
1.618 1.286490
1.000 1.234463
0.618 1.202304
HIGH 1.150277
0.618 1.118118
0.500 1.108184
0.382 1.098250
LOW 1.066091
0.618 1.014064
1.000 0.981905
1.618 0.929878
2.618 0.845692
4.250 0.708301
Fisher Pivots for day following 01-Nov-2021
Pivot 1 day 3 day
R1 1.108184 1.080207
PP 1.100838 1.074267
S1 1.093493 1.068328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.