Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 1.012303 1.062514 0.050211 5.0% 1.093207
High 1.078473 1.085814 0.007341 0.7% 1.156100
Low 0.986378 1.057376 0.070998 7.2% 0.966402
Close 1.062514 1.078904 0.016390 1.5% 1.078904
Range 0.092095 0.028438 -0.063657 -69.1% 0.189698
ATR 0.082944 0.079051 -0.003893 -4.7% 0.000000
Volume 81,148,434 59,537,566 -21,610,868 -26.6% 262,793,684
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.159345 1.147563 1.094545
R3 1.130907 1.119125 1.086724
R2 1.102469 1.102469 1.084118
R1 1.090687 1.090687 1.081511 1.096578
PP 1.074031 1.074031 1.074031 1.076977
S1 1.062249 1.062249 1.076297 1.068140
S2 1.045593 1.045593 1.073690
S3 1.017155 1.033811 1.071084
S4 0.988717 1.005373 1.063263
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.636229 1.547265 1.183238
R3 1.446531 1.357567 1.131071
R2 1.256833 1.256833 1.113682
R1 1.167869 1.167869 1.096293 1.117502
PP 1.067135 1.067135 1.067135 1.041952
S1 0.978171 0.978171 1.061515 0.927804
S2 0.877437 0.877437 1.044126
S3 0.687739 0.788473 1.026737
S4 0.498041 0.598775 0.974570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.156100 0.966402 0.189698 17.6% 0.083625 7.8% 59% False False 52,558,736
10 1.182217 0.966402 0.215815 20.0% 0.076732 7.1% 52% False False 31,030,176
20 1.226635 0.966402 0.260233 24.1% 0.071407 6.6% 43% False False 36,050,568
40 1.415358 0.859786 0.555572 51.5% 0.091024 8.4% 39% False False 51,806,863
60 1.415358 0.726238 0.689120 63.9% 0.099315 9.2% 51% False False 69,800,380
80 1.415358 0.517744 0.897614 83.2% 0.086315 8.0% 63% False False 65,711,358
100 1.415358 0.511803 0.903555 83.7% 0.083594 7.7% 63% False False 67,908,366
120 1.699863 0.511803 1.188060 110.1% 0.102860 9.5% 48% False False 87,299,076
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011811
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.206676
2.618 1.160265
1.618 1.131827
1.000 1.114252
0.618 1.103389
HIGH 1.085814
0.618 1.074951
0.500 1.071595
0.382 1.068239
LOW 1.057376
0.618 1.039801
1.000 1.028938
1.618 1.011363
2.618 0.982925
4.250 0.936515
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 1.076468 1.073017
PP 1.074031 1.067130
S1 1.071595 1.061244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.